ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mask NetworkMASK
US$ 3.02
-0.210
(
-6.50%
)
Info
Rank Rank 153
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.02
Exchange
GDAX
Ask
US$ 3.03
Last Trade Time
10:50:21
Volume (24h)
$ 14,655,947
Last Trade Size
25.74
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 3.02
Fully Diluted Market Cap
US$ 302,000,000
Genesis Date
19/2/2021
Days Range 2.94-3.12
52 Weeks Range 1.54-6.53
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.03Binance1048376/cdn/crypto/logos/exchanges/BINA.png$ 3,183,576.491734951300MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT54.2914700445Recently
3.03OKX440844.407695/cdn/crypto/logos/exchanges/OKEX.png$ 1,331,686.141734951300MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT22.8296822463Recently
3.03LBank229238.16/cdn/crypto/logos/exchanges/LBNK.png$ 690,947.191734951284MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT3https://www.lbank.info/exchange/mask/usdt11.8713865032Recently
3.02Coinbase53452.53/cdn/crypto/logos/exchanges/GDAX.pngUS$ 161,945.071734951022MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD4https://pro.coinbase.com/trade/MASK-USD2.76810651074Recently
3.03Gate.io50095.68/cdn/crypto/logos/exchanges/GATE.png$ 152,206.931734950788MASK/USDThttps://gate.io/trade/MASK_USDTUSDT5https://gate.io/trade/MASK_USDT2.594267810489 minutes ago
3.03DigiFinex36549.2016/cdn/crypto/logos/exchanges/DGFX.png$ 110,438.621734950939MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT6https://www.digifinex.com/en-ww/trade/USDT/MASK1.892746384716 minutes ago
3.03HTX33361.0563148/cdn/crypto/logos/exchanges/HUOB.png$ 101,006.351734951300MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT7https://www.huobi.com/en-us/exchange/mask_usdt1.72764427035Recently
3.02Kucoin31101.4413/cdn/crypto/logos/exchanges/KUCN.png$ 94,295.011734950577MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT8https://trade.kucoin.com/MASK-USDT1.6106272641512 minutes ago
3.06Kraken3952.06008575/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,033.001734951068MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD9https://trade.kraken.com/markets/kraken/MASK/USD0.204662403336Recently
2.94Bitvavo1581.54204266/cdn/crypto/logos/exchanges/BITV.png€ 4,651.721734951300MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR10https://account.bitvavo.com/markets/MASK-EUR0.0819021443006Recently
3.06Coinbase1176.19/cdn/crypto/logos/exchanges/GDAX.png$ 3,572.421734951268MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT11https://pro.coinbase.com/trade/MASK-USDT0.0609104788279Recently
3.05Crypto.com650.2/cdn/crypto/logos/exchanges/CRTO.png$ 1,980.871734950093MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT12https://crypto.com/exchange/trade/MASK_USDT0.033671424968720 minutes ago
2.92Coinbase354.98/cdn/crypto/logos/exchanges/GDAX.png€ 1,031.211734951257MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR13https://pro.coinbase.com/trade/MASK-EUR0.0183830858742Recently
3Gemini184.815972/cdn/crypto/logos/exchanges/GEMN.pngUS$ 559.371734881184MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD14https://gemini.com/?symbol=MASKUSD0.0095709276133719 hours ago
2.43Coinbase62.06/cdn/crypto/logos/exchanges/GDAX.png£ 148.751734951291MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP15https://pro.coinbase.com/trade/MASK-GBP0.00321385517311Recently
3.193E-5Upbit33.88245177/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0010871734951297MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0.00175464538992Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC17https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT18https://poloniex.com/exchange#USDT_MASK10-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH19https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT20https://exchange.latoken.com/exchange/MASK-USDT011 hours ago
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734951227MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT21https://www.bibox.com/en/exchange/basic/MASK_USDT0Recently
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH22https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074011 hours ago
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074011 hours ago
2.916E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734951021MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC24https://hitbtc.com/MASK-to-BTC0Recently
2.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120MASK/USDhttps://hitbtc.com/MASK-to-USDUSD25https://hitbtc.com/MASK-to-USD011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT26https://poloniex.com/exchange#USDT_MASK0-
0.000898Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734950788MASK/ETHhttps://gate.io/trade/MASK_ETHETH27https://gate.io/trade/MASK_ETH09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.64-0.62-17.0329670332.563.71230750.549952CX
43.19-0.17-5.329153605022.564.74223860.110666CX
122.410.6125.31120331952.174.74243342.324272CX
262.450.5723.26530612241.544.74241702.77132CX
523.66-0.64-17.48633879781.546.53222675.24553CX
15611.16-8.14-72.93906810040.92714.31269833.789311CX
26013.95208749-10.93208749-78.35449353250.92727.37465855282870.413388CX

About MASK

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Crypto Chat

View Posts
Pt3
Let goo 7-8
👍️0
OneDay4488
Your target?
👍️0
OneDay4488
Looking good
👍️0
OneDay4488
10bagger in the works
👍️0
Mr Fox
MASK-MUSK-TWITTER?
👍️0
Mr Fox
Trending!!
👍️0
OneDay4488
Diamond!!
👍️0
OneDay4488
$100 plus! Only 17 million in circulation!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114003.01-0.01-0.333.013.142.93153008
17348250003.02-0.07-2.273.093.262.96142848
17347386003.090.124.042.953.12.56414650
17346522002.97-0.21-6.603.153.332.88213189
17345658003.18-0.12-3.643.323.483.18203855
17344794003.3-0.25-7.043.553.683.25231181
17343930003.55-0.12-3.273.643.713.52256520
17343066003.67-0.19-4.923.83.893.51629985
17342202003.86-0.72-15.724.574.743.75657291
17341338004.580.296.764.264.734.1282517
17340474004.290.4612.013.864.343.83214703
17339610003.830.4412.983.413.893.28134509
17338746003.39-0.01-0.293.373.453.09186090
17337882003.4-0.87-20.374.274.282.78407949
17337018004.27-0.14-3.174.374.394.1835686
17336154004.410.071.614.354.464.2666740
17335290004.340.245.854.084.424100875
17334426004.1-0.07-1.684.134.263.94130155
17333562004.17-0.01-0.244.134.314.03142260
17332698004.180.4110.883.784.23.75219823
17331834003.77-0.07-1.823.823.873.45159687
17330970003.840.082.133.723.953.62128667
17330106003.760.010.273.713.883.63120747
17329242003.750.051.353.653.863.5575464
17328378003.70.174.823.513.723.4220561
17327514003.530.144.133.343.753.27492494
17326650003.390.237.283.133.423.01115745
17325786003.16-0.14-4.243.193.343.07130871
17324922003.30.123.773.183.433.03180421
17324058003.180.092.913.13.222.92263505
17323194003.090.093.002.993.12.8796820
173223300030.093.092.93.012.78102301
17321466002.91-0.07-2.352.993.212.81301049
17320602002.980.031.022.973.092.92159147
17319738002.950.062.082.873.022.85395533
17318874002.89-0.16-5.253.033.052.8271930
17318010003.050.124.102.943.062.8896348
17317146002.930.113.902.832.962.7493132
17316282002.82-0.07-2.422.862.982.77140351
17315418002.89-0.33-10.253.23.412.74304706
17314554003.220.134.213.033.792.97821260
17313690003.090.155.102.933.092.75331648
17312826002.940.165.762.773.092.73430345
17311962002.780.114.122.652.82.57178968
17311098002.67-0.1-3.612.762.82.59142820
17310234002.77-0.19-6.422.9332.67277560
17309370002.960.093.142.883.22.8541130
17308506002.870.3112.112.562.942.56522239
17307642002.560.135.352.542.732.41400563
17306778002.43-0.13-5.082.562.562.481315
17305914002.56-0.21-7.582.752.842.52128446
17305050002.77-0.18-6.102.933.082.73272731
17304186002.95-0.25-7.813.23.622.85819748
17303322003.20.3211.112.863.322.721094820
17302458002.880.5322.552.363.122.231024425
17301594002.350.020.862.352.42.25318503
17300730002.33-0.02-0.852.352.362.375912
17299866002.350.114.912.192.42.1790999
17299002002.24-0.07-3.032.332.352.2389725
17298138002.310.041.762.272.332.22108067
17297274002.27-0.01-0.442.282.282.21121889
17296410002.28-0.03-1.302.32.312.23185284
17295546002.31-0.05-2.122.372.412.3126364
17294682002.360.073.062.282.362.25108010
17293818002.29-0.01-0.432.292.312.2591752
17292954002.30.041.772.222.32.22372294
17292090002.26-0.01-0.442.292.312.2229902
17291226002.27-0.02-0.872.382.382.25175178
17290362002.29-0.08-3.382.382.382.24135146
17289498002.3700.002.342.442.31338860
17288634002.370.010.422.372.422.3154666
17287770002.360.020.852.342.392.332038
17286906002.340.052.182.32.362.2987044
17286042002.2900.002.292.32.24122099
17285178002.29-0.11-4.582.412.422.27149348
17284314002.40.020.842.382.472.38331633
17283450002.38-0.08-3.252.462.52.35356597
17282586002.4600.002.442.492.42194857
17281722002.46-0.05-1.992.532.572.41131749
17280858002.510.2511.062.342.522.3157946
17279994002.26-0.01-0.442.262.452.22213277
17279130002.27-0.09-3.812.352.542.23377352
17278266002.360.062.612.32.412.2196311
17277402002.3-0.11-4.562.412.422.29178173
17276538002.410.041.692.392.442.32141544
17275674002.37-0.04-1.662.442.462.3385405
17274810002.410.041.692.272.452.27105489
17273946002.370.093.952.292.392.25129649
17273082002.28-0.04-1.722.332.412.28208291
17272218002.320.010.432.312.352.26204646
17271354002.310.073.122.342.342.2304132
17270490002.24-0.12-5.082.352.372.19180145
17269626002.360.052.162.312.362.26145061

Your Recent History

Delayed Upgrade Clock