We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000626 | Gate.io | 795614.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 498.23 | 1741728223 | MAT/USDT | https://gate.io/trade/MAT_USDT | USDT | 1 | https://gate.io/trade/MAT_USDT | 100 | 6 minutes ago |
| 3.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | MAT/ETH | https://gate.io/trade/MAT_ETH | ETH | 2 | https://gate.io/trade/MAT_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075023 | -6.973E-5 | -9.29448302521 | 0.00063399 | 0.00268124 | 101238.981758 | CX |
| 4 | 0.00093259 | -0.00025209 | -27.0311712542 | 0.00063399 | 0.00356356 | 63274.363599 | CX |
| 12 | 0.00139158 | -0.00071108 | -51.0987510599 | 0.00063399 | 0.0045195 | 63274.363599 | CX |
| 26 | 0.0021465 | -0.001466 | -68.2972280457 | 0.00063399 | 0.0045195 | 69254.1220724 | CX |
| 52 | 0.00860292 | -0.00792242 | -92.0898950589 | 0.00063399 | 0.00864137 | 338240.470587 | CX |
| 156 | 0.10823862 | -0.10755812 | -99.3712964929 | 0.00063399 | 0.42966455 | 1037131.43834 | CX |
| 260 | 3.72076577 | -3.72008527 | -99.9817107541 | 0.00063399 | 4.12262468 | 921239.612383 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00065861 | -4.5E-5 | -6.40 | 0.00075799 | 0.00268124 | 0.00063399 | 354336 |
| 1741564200 | 0.00070321 | -6.5E-5 | -8.46 | 0.00077007 | 0.0007732 | 0.00069844 | 0 |
| 1741477800 | 0.00076787 | 2.0E-5 | 2.67 | 0.00074792 | 0.0007808 | 0.00073714 | 0 |
| 1741391400 | 0.00074797 | -2.3E-5 | -2.98 | 0.00075799 | 0.00079011 | 0.00074005 | 354336 |
| 1741305000 | 0.0007712 | -1.6E-5 | -2.03 | 0.00078446 | 0.00081191 | 0.00076298 | 0 |
| 1741218600 | 0.00078706 | 2.7E-5 | 3.55 | 0.00075799 | 0.00079412 | 0.0007543 | 0 |
| 1741132200 | 0.00075971 | 6.0E-6 | 0.80 | 0.00075023 | 0.0007769 | 0.00070424 | 0 |
| 1741045800 | 0.00075413 | -0.000126 | -14.31 | 0.0008806 | 0.0008833 | 0.0007344 | 354336 |
| 1740959400 | 0.00088058 | 0.00010762 | 13.92 | 0.0007751 | 0.00089233 | 0.00076219 | 0 |
| 1740873000 | 0.00077296 | -9.0E-6 | -1.15 | 0.00078101 | 0.00079737 | 0.00075089 | 0 |
| 1740786600 | 0.00078194 | -2.4E-5 | -2.98 | 0.00080725 | 0.00080822 | 0.00072777 | 0 |
| 1740700200 | 0.00080586 | -9.0E-6 | -1.10 | 0.00081953 | 0.00083216 | 0.000783 | 0 |
| 1740613800 | 0.00081527 | -5.9E-5 | -6.75 | 0.00087283 | 0.00087558 | 0.00079213 | 0 |
| 1740527400 | 0.00087422 | -6.0E-6 | -0.68 | 0.0008806 | 0.00088491 | 0.0008212 | 0 |
| 1740441000 | 0.00088061 | -0.000106 | -10.74 | 0.00093555 | 0.00356356 | 0.00087393 | 354336 |
| 1740354600 | 0.00098666 | 1.8E-5 | 1.86 | 0.00096762 | 0.0009939 | 0.00096129 | 0 |
| 1740268200 | 0.00096817 | 3.7E-5 | 3.97 | 0.00093144 | 0.00097825 | 0.00092943 | 0 |
| 1740181800 | 0.00093124 | -2.9E-5 | -3.02 | 0.00095847 | 0.00099466 | 0.00091635 | 0 |
| 1740095400 | 0.00095974 | 1.0E-5 | 1.05 | 0.00095067 | 0.0009687 | 0.0009482 | 0 |
| 1740009000 | 0.00095019 | 1.7E-5 | 1.82 | 0.00093448 | 0.00095747 | 0.00092969 | 0 |
| 1739922600 | 0.00093283 | -2.6E-5 | -2.71 | 0.00096011 | 0.00096255 | 0.00091242 | 0 |
| 1739836200 | 0.00095919 | 2.8E-5 | 3.01 | 0.00093555 | 0.00099657 | 0.00093279 | 354336 |
| 1739749800 | 0.00093116 | -1.1E-5 | -1.17 | 0.00094285 | 0.00095392 | 0.00092978 | 0 |
| 1739663400 | 0.00094168 | -1.2E-5 | -1.26 | 0.00095413 | 0.00095869 | 0.00093705 | 0 |
| 1739577000 | 0.0009541 | 1.7E-5 | 1.81 | 0.00093555 | 0.00097586 | 0.00093279 | 0 |
| 1739490600 | 0.00093676 | -2.1E-5 | -2.19 | 0.00095729 | 0.00096459 | 0.00091471 | 0 |
| 1739404200 | 0.00095729 | 4.6E-5 | 5.05 | 0.00091294 | 0.00097694 | 0.00089576 | 0 |
| 1739317800 | 0.00091161 | -1.9E-5 | -2.04 | 0.00093259 | 0.00095343 | 0.00090444 | 0 |
| 1739231400 | 0.0009306 | 1.0E-5 | 1.09 | 0.00097643 | 0.00099948 | 0.00092058 | 354336 |
| 1739145000 | 0.00092074 | -2.0E-6 | -0.22 | 0.00092102 | 0.0009386 | 0.00088856 | 0 |
| 1739058600 | 0.00092307 | 4.0E-6 | 0.44 | 0.00091808 | 0.00093189 | 0.00090647 | 0 |
| 1738972200 | 0.00091871 | -1.9E-5 | -2.03 | 0.00094351 | 0.00097938 | 0.00089882 | 0 |
| 1738885800 | 0.00093757 | -3.8E-5 | -3.90 | 0.00097643 | 0.00099948 | 0.00093341 | 0 |
| 1738799400 | 0.00097544 | 2.3E-5 | 2.42 | 0.00095489 | 0.00098798 | 0.00094989 | 0 |
| 1738713000 | 0.00095236 | -5.6E-5 | -5.55 | 0.00100921 | 0.00101162 | 0.00092288 | 0 |
| 1738626600 | 0.00100866 | 1.3E-5 | 1.31 | 0.0009991 | 0.00326414 | 0.00088757 | 354336 |
| 1738540200 | 0.00099578 | -9.9E-5 | -9.05 | 0.00109269 | 0.00110616 | 0.0009654 | 0 |
| 1738453800 | 0.00109442 | -5.6E-5 | -4.87 | 0.00115527 | 0.00116473 | 0.00108627 | 0 |
| 1738367400 | 0.00115083 | 1.2E-5 | 1.05 | 0.0011384 | 0.00120283 | 0.00112507 | 0 |
| 1738281000 | 0.00113843 | 4.7E-5 | 4.31 | 0.00108855 | 0.00114901 | 0.00108251 | 0 |
| 1738194600 | 0.00109141 | 1.7E-5 | 1.58 | 0.00108166 | 0.00110844 | 0.00107148 | 0 |
| 1738108200 | 0.00107487 | -3.4E-5 | -3.07 | 0.00112002 | 0.00112733 | 0.0010646 | 0 |
| 1738021800 | 0.00110849 | -2.4E-5 | -2.12 | 0.00115399 | 0.00435758 | 0.00106258 | 354336 |
| 1737935400 | 0.00113294 | -3.0E-5 | -2.58 | 0.00115976 | 0.00117585 | 0.00113294 | 0 |
| 1737849000 | 0.00116305 | 4.0E-6 | 0.35 | 0.00115862 | 0.00117224 | 0.00114576 | 0 |
| 1737762600 | 0.00115919 | -6.0E-6 | -0.51 | 0.00116833 | 0.00119568 | 0.00114692 | 0 |
| 1737676200 | 0.00116569 | 3.0E-5 | 2.64 | 0.00113528 | 0.00117073 | 0.00111708 | 0 |
| 1737589800 | 0.00113564 | -2.7E-5 | -2.32 | 0.00116642 | 0.00117779 | 0.00113079 | 0 |
| 1737503400 | 0.0011626 | 2.2E-5 | 1.93 | 0.00114378 | 0.00117733 | 0.00112191 | 0 |
| 1737417000 | 0.0011411 | 1.3E-5 | 1.15 | 0.00115399 | 0.00449369 | 0.00109527 | 354336 |
| 1737330600 | 0.00112838 | -3.0E-5 | -2.59 | 0.00115399 | 0.00120511 | 0.00109527 | 0 |
| 1737244200 | 0.00115879 | -5.9E-5 | -4.84 | 0.00121676 | 0.00122326 | 0.00113138 | 0 |
| 1737157800 | 0.00121805 | 6.2E-5 | 5.37 | 0.00115733 | 0.00123394 | 0.00115733 | 0 |
| 1737071400 | 0.00115558 | -4.9E-5 | -4.07 | 0.00120577 | 0.00120923 | 0.00114346 | 0 |
| 1736985000 | 0.00120426 | 7.5E-5 | 6.64 | 0.00112778 | 0.00121602 | 0.00111522 | 0 |
| 1736898600 | 0.0011289 | 3.4E-5 | 3.10 | 0.00109709 | 0.0011382 | 0.00109465 | 0 |
| 1736812200 | 0.0010953 | -4.7E-5 | -4.12 | 0.00114315 | 0.00433536 | 0.00103133 | 354336 |
| 1736725800 | 0.00114187 | -9.0E-6 | -0.78 | 0.00114875 | 0.00115376 | 0.00112939 | 0 |
| 1736639400 | 0.00115077 | 5.0E-6 | 0.44 | 0.00114315 | 0.00116092 | 0.00112795 | 0 |
| 1736553000 | 0.00114546 | 2.1E-5 | 1.87 | 0.00116752 | 0.00117581 | 0.00112002 | 354336 |
| 1736466600 | 0.00112446 | -4.1E-5 | -3.52 | 0.001163 | 0.00117415 | 0.00110876 | 0 |
| 1736380200 | 0.00116547 | -1.7E-5 | -1.44 | 0.00118335 | 0.00119435 | 0.00112453 | 0 |
| 1736293800 | 0.00118199 | -0.000108 | -8.37 | 0.00129125 | 0.00129523 | 0.00117541 | 0 |
| 1736207400 | 0.00129019 | 1.6E-5 | 1.26 | 0.00116752 | 0.0045195 | 0.00115915 | 354336 |
| 1736121000 | 0.00127386 | -6.0E-6 | -0.47 | 0.00127943 | 0.00128419 | 0.00126045 | 0 |
| 1736034600 | 0.00128004 | 1.8E-5 | 1.43 | 0.00126235 | 0.00128436 | 0.0012512 | 0 |
| 1735948200 | 0.00126175 | 5.5E-5 | 4.56 | 0.0012081 | 0.0012696 | 0.00119907 | 0 |
| 1735861800 | 0.0012063 | 3.4E-5 | 2.90 | 0.00116752 | 0.00122175 | 0.00115915 | 354336 |
| 1735775400 | 0.00117279 | 6.0E-6 | 0.51 | 0.00116752 | 0.00117832 | 0.00115915 | 0 |
| 1735689000 | 0.00116651 | -7.0E-6 | -0.60 | 0.00117464 | 0.00120479 | 0.00115964 | 0 |
| 1735602600 | 0.00117363 | -6.0E-7 | -0.05 | 0.00116589 | 0.00120068 | 0.00115507 | 354336 |
| 1735516200 | 0.00117423 | -1.4E-5 | -1.18 | 0.00118818 | 0.00119203 | 0.00116312 | 0 |
| 1735429800 | 0.0011883 | 2.4E-5 | 2.06 | 0.00116531 | 0.00119177 | 0.00116333 | 0 |
| 1735343400 | 0.00116386 | -2.0E-6 | -0.17 | 0.00116589 | 0.00120068 | 0.00115679 | 0 |
| 1735257000 | 0.00116546 | -5.7E-5 | -4.66 | 0.00122717 | 0.00122875 | 0.00115593 | 0 |
| 1735170600 | 0.00122222 | -5.2E-7 | -0.04 | 0.00122036 | 0.00123924 | 0.00120475 | 0 |
| 1735084200 | 0.00122274 | 2.7E-5 | 2.26 | 0.00119532 | 0.0012365 | 0.00117547 | 0 |
| 1734997800 | 0.00119555 | 5.0E-5 | 4.36 | 0.00117218 | 0.00120852 | 0.00114421 | 354336 |
| 1734911400 | 0.00114557 | -2.1E-5 | -1.80 | 0.00117218 | 0.00118734 | 0.00113668 | 0 |
| 1734825000 | 0.001167 | -4.6E-5 | -3.79 | 0.00121579 | 0.00124361 | 0.00115251 | 0 |
| 1734738600 | 0.0012131 | 9.0E-6 | 0.75 | 0.00119617 | 0.00122123 | 0.00109043 | 0 |
| 1734652200 | 0.00120411 | -6.5E-5 | -5.12 | 0.00126659 | 0.00130062 | 0.00116743 | 0 |
| 1734565800 | 0.00126903 | -8.9E-5 | -6.55 | 0.00136067 | 0.00136599 | 0.00126796 | 0 |
| 1734479400 | 0.00135794 | -4.1E-5 | -2.93 | 0.00139158 | 0.00141436 | 0.00134746 | 0 |
| 1734393000 | 0.00139881 | 1.5E-5 | 1.08 | 0.00134183 | 0.00143675 | 0.00133062 | 354336 |
| 1734306600 | 0.00138351 | 3.1E-5 | 2.29 | 0.0013552 | 0.00138351 | 0.00134237 | 0 |
| 1734220200 | 0.00135293 | -1.3E-5 | -0.95 | 0.0013686 | 0.00138005 | 0.00133892 | 0 |
| 1734133800 | 0.00136588 | 9.0E-6 | 0.66 | 0.00136042 | 0.00138727 | 0.00134956 | 0 |
| 1734047400 | 0.00135725 | 1.5E-5 | 1.12 | 0.00134183 | 0.00139472 | 0.00133062 | 0 |
| 1733961000 | 0.00134204 | 7.5E-5 | 5.92 | 0.00127265 | 0.00134776 | 0.00124767 | 0 |
|
MATT/ETH 0.00000035 ETH
+0.00%
|
MATT/USD $ 0.000681
+4.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
