ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
84.55
-0.17%
US Dollar vs AUD
1.49988
0.12%
Bitcoin
65,659.68
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Maverick Token (Cryptocurrency:MAVBTC)

  6. Maverick Token (Cryptocurrency:MAVBTC) Historical

MAVBTC Maverick Token

0.00000511
0.00000019 (3.86%)
19:10:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Maverick Token MAVBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000019 3.86% 0.00000511 0.00000459 0.00000511
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000492 0.00000517 0.00000492 0.00000492 0.00000447 - 0.00001943
Exchange Last Trade Size Trade Price Currency
BINA 19:00:23 118.00 0.00000511 BTC
Price x Volume Volume Base Symbol Related Pairs
0.16117153 31,722.00 MAV MAVEUR MAVGBP MAVUSD

MAVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000005860.000006130.00000447199,318.29-0.00000075-12.80%
1 Month0.000005830.000007320.00000447143,523.64-0.00000072-12.35%
3 Months0.000009000.000011920.00000447183,253.52-0.00000389-43.22%
6 Months0.000009050.000018000.00000447346,166.88-0.00000394-43.54%
1 Year0.000013840.000019430.00000447452,828.08-0.00000873-63.08%
3 Years0.000013840.000019430.00000447452,828.08-0.00000873-63.08%
5 Years0.000013840.000019430.00000447452,828.08-0.00000873-63.08%

MAVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Jun 2024 0.00000491 0.00000013 2.72% 0.00000478 0.00000512 0.00000467 359,651.00
19 Jun 2024 0.00000478 -0.00000029 -5.72% 0.00000508 0.00000513 0.00000447 459,580.00
18 Jun 2024 0.00000507 -0.00000089 -14.93% 0.00000597 0.00000599 0.00000505 372,817.00
17 Jun 2024 0.00000596 0.00000030 5.30% 0.00000566 0.00000613 0.00000565 68,725.00
16 Jun 2024 0.00000566 0.00000007 1.25% 0.00000559 0.00000589 0.00000559 27,033.00
15 Jun 2024 0.00000559 -0.00000010 -1.76% 0.00000569 0.00000591 0.00000540 63,727.00
14 Jun 2024 0.00000569 -0.00000017 -2.90% 0.00000586 0.00000586 0.00000560 43,695.00
13 Jun 2024 0.00000586 0.00000025 4.46% 0.00000562 0.00000596 0.00000546 240,253.00
12 Jun 2024 0.00000561 -0.00000029 -4.92% 0.00000590 0.00000611 0.00000558 125,322.00
11 Jun 2024 0.00000590 -0.00000043 -6.79% 0.00000633 0.00000636 0.00000590 123,998.00
10 Jun 2024 0.00000633 0.00000036 6.03% 0.00000597 0.00000645 0.00000591 103,335.00
09 Jun 2024 0.00000597 0.00000003 0.51% 0.00000597 0.00000639 0.00000574 206,936.00
08 Jun 2024 0.00000594 -0.00000070 -10.54% 0.00000663 0.00000696 0.00000546 216,839.00
07 Jun 2024 0.00000664 0.00000018 2.79% 0.00000646 0.00000695 0.00000645 120,309.00
06 Jun 2024 0.00000646 -0.00000006 -0.92% 0.00000638 0.00000662 0.00000625 61,017.00
05 Jun 2024 0.00000652 0.00000018 2.84% 0.00000631 0.00000692 0.00000631 160,582.00
04 Jun 2024 0.00000634 -0.00000004 -0.63% 0.00000638 0.00000660 0.00000625 35,043.00
03 Jun 2024 0.00000638 0.00000002 0.31% 0.00000636 0.00000668 0.00000633 73,208.00
02 Jun 2024 0.00000636 -0.00000007 -1.09% 0.00000643 0.00000643 0.00000629 38,203.00
01 Jun 2024 0.00000643 0.00000003 0.47% 0.00000637 0.00000651 0.00000626 37,118.00
31 May 2024 0.00000640 -0.00000013 -1.99% 0.00000653 0.00000657 0.00000624 81,522.00
30 May 2024 0.00000653 0.00000006 0.93% 0.00000647 0.00000680 0.00000641 72,978.00
29 May 2024 0.00000647 -0.00000009 -1.37% 0.00000656 0.00000676 0.00000637 68,390.00
28 May 2024 0.00000656 0.00000002 0.31% 0.00000655 0.00000667 0.00000637 118,446.00
27 May 2024 0.00000654 -0.00000027 -3.96% 0.00000684 0.00000688 0.00000648 47,419.00
26 May 2024 0.00000681 0.00000018 2.71% 0.00000666 0.00000732 0.00000666 267,924.00
25 May 2024 0.00000663 0.00000049 7.98% 0.00000614 0.00000689 0.00000614 301,395.00
24 May 2024 0.00000614 0.00000031 5.32% 0.00000583 0.00000619 0.00000579 123,197.00
23 May 2024 0.00000583 0.00000011 1.92% 0.00000572 0.00000603 0.00000562 105,188.00
22 May 2024 0.00000572 0.00000012 2.14% 0.00000560 0.00000590 0.00000552 165,357.00
21 May 2024 0.00000560 0.00000031 5.86% 0.00000527 0.00000576 0.00000515 133,470.00
20 May 2024 0.00000529 -0.00000033 -5.87% 0.00000562 0.00000562 0.00000520 48,047.00
19 May 2024 0.00000562 0.00000008 1.44% 0.00000554 0.00000569 0.00000545 10,459.00

Your Recent History

COIN
MAVBTC
Maverick Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved