Maverick Token Historical Data - MAVEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maverick Token (Cryptocurrency:MAVEUR)
Maverick Token (Cryptocurrency:MAVEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.010637	2.68%	0.407794	0.403416	0.405918

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.397137	0.417653	0.397031	0.397157	0.124637 - 0.758141

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:23:53	104.00	0.407931	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
19,207.12	46,770.00	MAV	MAVUSD	MAVGBP	MAVBTC

MAVEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.437008	0.438377	0.124637	66,296.57	-0.029214	-6.68%
1 Month	0.37107	0.644658	0.124637	91,520.54	0.036725	9.90%
3 Months	0.577583	0.758141	0.124637	214,618.87	-0.169789	-29.40%
6 Months	0.26731	0.758141	0.124637	418,190.78	0.140484	52.55%
1 Year	0.390073	0.758141	0.124637	467,621.61	0.017721	4.54%
3 Years	0.390073	0.758141	0.124637	467,621.61	0.017721	4.54%
5 Years	0.390073	0.758141	0.124637	467,621.61	0.017721	4.54%

MAVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.396963	-0.003106	-0.78%	0.398894	0.399416	0.392121	38,203.00
01 Jun 2024	0.400069	-0.00371	-0.92%	0.401831	0.406447	0.391177	37,118.00
31 May 2024	0.403778	-0.004719	-1.16%	0.408811	0.418462	0.389375	81,522.00
30 May 2024	0.408497	0.000875	0.21%	0.407262	0.423208	0.405145	72,978.00
29 May 2024	0.407622	-0.011332	-2.70%	0.418822	0.420525	0.395883	68,390.00
28 May 2024	0.418955	0.005786	1.40%	0.35408	0.426453	0.124637	118,446.00
27 May 2024	0.413169	-0.021642	-4.98%	0.437008	0.438377	0.412248	47,419.00
26 May 2024	0.434811	0.015406	3.67%	0.421051	0.463463	0.421051	267,924.00
25 May 2024	0.419405	0.034501	8.96%	0.387744	0.426368	0.387744	301,395.00
24 May 2024	0.384904	0.012994	3.49%	0.372938	0.390955	0.356553	123,197.00
23 May 2024	0.371909	0.003504	0.95%	0.368165	0.385995	0.359611	105,188.00
22 May 2024	0.368406	0.001773	0.48%	0.366457	0.378939	0.353158	165,357.00
21 May 2024	0.366633	0.044557	13.83%	0.35408	0.376474	0.124637	133,470.00
20 May 2024	0.322075	-0.024432	-7.05%	0.345995	0.347692	0.319541	48,047.00
19 May 2024	0.346507	0.005862	1.72%	0.34141	0.350088	0.334693	10,459.00
18 May 2024	0.340646	0.004273	1.27%	0.338902	0.348305	0.333824	24,991.00
17 May 2024	0.336372	0.002367	0.71%	0.334376	0.341514	0.317837	86,682.00
16 May 2024	0.334005	0.025318	8.20%	0.308813	0.336695	0.300274	118,356.00
15 May 2024	0.308687	-0.021682	-6.56%	0.330367	0.333914	0.305798	88,266.00
14 May 2024	0.330369	-0.002662	-0.80%	0.35408	0.35459	0.130527	19,936.00
13 May 2024	0.333031	-0.00587	-1.73%	0.33918	0.344846	0.33239	155,089.00
12 May 2024	0.338901	-0.005798	-1.68%	0.343846	0.350492	0.338787	26,207.00
11 May 2024	0.344699	-0.014841	-4.13%	0.360372	0.364649	0.338661	26,880.00
10 May 2024	0.35954	0.01087	3.12%	0.349079	0.362087	0.338221	80,056.00
09 May 2024	0.34867	-0.006734	-1.89%	0.35408	0.355464	0.340115	173,688.00
08 May 2024	0.355404	-0.01669	-4.49%	0.372382	0.376241	0.351554	30,696.00
07 May 2024	0.372094	-0.008045	-2.12%	0.636817	0.644658	0.368489	25,023.00
06 May 2024	0.380138	0.009789	2.64%	0.37107	0.395779	0.362906	87,592.00
05 May 2024	0.370349	-0.004712	-1.26%	0.374904	0.378221	0.368278	20,361.00
04 May 2024	0.375061	0.013874	3.84%	0.361102	0.377506	0.352628	21,864.00
03 May 2024	0.361187	0.007941	2.25%	0.353176	0.364249	0.34032	42,117.00

Arbuthnot Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions