ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Maverick Token MAV
US$ 0.2377
-0.001106
(
-0.46%
)
Info
Rank Rank 994
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.236717
Exchange
BINA
Ask
US$ 0.241629
Last Trade Time
05:38:50
Volume (24h)
$ 5,573,594
Last Trade Size
230.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.23761
Fully Diluted Market Cap
US$ 475,399,320
Genesis Date
28/6/2023
Days Range 0.230257-0.238806
52 Weeks Range 0.118963-0.814024
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2377Binance2556372/cdn/crypto/logos/exchanges/BINA.png$ 600,055.801732513792MAV/USDThttps://www.binance.com/en/trade/MAV_USDTUSDT1https://www.binance.com/en/trade/MAV_USDT72.1117316849Recently
0.2376LBank850932/cdn/crypto/logos/exchanges/LBNK.png$ 193,098.581732490233MAV/USDThttps://www.lbank.info/exchange/mav/usdtUSDT2https://www.lbank.info/exchange/mav/usdt24.00361921747 hours ago
2.42E-6Binance71070/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1711761732513788MAV/BTChttps://www.binance.com/en/trade/MAV_BTCBTC3https://www.binance.com/en/trade/MAV_BTC2.00478677237Recently
0.2369Gate.io60494.16/cdn/crypto/logos/exchanges/GATE.png$ 14,087.071732513603MAV/USDThttps://gate.io/trade/MAV_USDTUSDT4https://gate.io/trade/MAV_USDT1.70645689846Recently
0.2365Kucoin6147.2491/cdn/crypto/logos/exchanges/KUCN.png$ 1,441.391732513390MAV/USDThttps://trade.kucoin.com/MAV-USDTUSDT5https://trade.kucoin.com/MAV-USDT0.1734054267927 minutes ago
0.6754DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732492921MAV/USDThttps://www.digifinex.com/en-ww/trade/USDT/MAVUSDT6https://www.digifinex.com/en-ww/trade/USDT/MAV06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MAV/USDThttps://poloniex.com/exchange#USDT_MAVUSDT7https://poloniex.com/exchange#USDT_MAV0-
2.27E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492923MAV/ETHhttps://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abdETH8https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.63179045-0.39409079-62.37681971930.165813630.63217809300132.857143CX
40.63179045-0.39409079-62.37681971930.125780980.63217809293276.571429CX
120.63179045-0.39409079-62.37681971930.125780980.63217809172352.894118CX
260.45641446-0.2187148-47.92021707640.118962810.63217809182612.864865CX
520.3181557-0.08045604-25.28825980490.118962810.81402417306573.631436CX
1560.42326915-0.18556949-43.84195966090.118962810.81402417371909.243243CX
2600.42326915-0.18556949-43.84195966090.118962810.81402417371909.243243CX

About MAV

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

MAV News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324922000.238410490.019468068.890.217199980.239655890.21454002592934
17324058000.218942430.022884111.670.197770360.219213050.196802181155
17323194000.196058330.003881372.020.19210130.196058330.18332113198997
17322330000.192176960.0188778210.890.172582130.193775030.16581363442095
17321466000.17329914-0.014028-7.490.188375780.190780290.16991126229001
17320602000.18732685-0.007299-3.750.196484190.197393980.1824231196097
17319738000.194625560.017679759.990.631790450.632178090.18089078260651
17318874000.17694581-0.006658-3.630.184787230.189053050.17427312408281
17318010000.183603510.010461836.040.173779630.18575550.17242991100032
17317146000.173141680.012490247.770.162182580.174813830.15783198440536
17316282000.16065144-0.006674-3.990.168199630.176082790.15954744101832
17315418000.16732582-0.013021-7.220.179899270.180786480.16055996205073
17314554000.18034672-0.013055-6.750.19199910.194028050.16960606498604
17313690000.193402140.010938215.990.182702920.19345570.177799324866
17312826000.182463930.005030322.840.177355790.191742550.17280436227527
17311962000.177433610.013649198.330.163791850.17850240.16379185233231
17311098000.16378442-0.002178-1.310.165571020.16648660.15776619205624
17310234000.165962680.008591965.460.157338330.172429580.15395938731618
17309370000.157370720.01910213.820.138366980.158403120.13829729108506
17308506000.138268720.00836326.440.130212170.140335320.1302121752868
17307642000.12990552-0.00507-3.760.631790450.632178090.12667231284008
17306778000.13497504-0.005558-3.950.140697670.143371890.12578098588190
17305914000.14053302-0.002545-1.780.143287370.146004470.1384746844172
17305050000.14307804-0.008108-5.360.150946720.154264040.14116666113863
17304186000.15118567-0.010991-6.780.161977440.162117330.14766374542090
17303322000.16217673-0.001222-0.750.163607620.166265430.1593206940782
17302458000.16339920.008263765.330.154852030.167858480.15478366176655
17301594000.15513544-0.001869-1.190.631790450.632178090.14587769682456
17300730000.157004640.00080140.510.155440.162273240.15216709542774
17299866000.156203240.005686673.780.148586680.15850050.1462545257331
17299002000.15051657-0.021066-12.280.171900910.173882570.14813183195078
17298138000.171582740.000905780.530.170604540.182509880.1696466671817
17297274000.17067696-0.009131-5.080.179760310.179773660.16337265141812
17296410000.17980762-0.001735-0.960.181141210.185579980.17528551120678
17295546000.18154234-0.012356-6.370.193817130.196291540.17985444191131
17294682000.193897920.015520328.700.178469710.194933450.17512506176470
17293818000.1783776-0.002276-1.260.180742340.183387680.1749597130675
17292954000.180653690.007659464.430.631790450.632178090.1745209282409
17292090000.17299423-0.005604-3.140.631790450.632178090.1706809369191
17291226000.17859803-0.00839-4.490.188078920.190005960.1755901167355
17290362000.18698778-0.006065-3.140.192886170.193791010.18048079121369
17289498000.19305290.00977425.330.631790450.632178090.18844771107588
17288634000.1832787-0.001128-0.610.184715430.185520210.1755689537657
17287770000.184406760.00142630.780.18322210.18890790.1811690345294
17286906000.182980460.014436378.570.168710970.183832790.1676496439436
17286042000.168544090.001238280.740.167163090.170153810.1596465352896
17285178000.16730581-0.009331-5.280.177745930.180483590.1643442272418
17284314000.1766372-0.005652-3.100.180663180.184305010.1719933145941
17283450000.18228932-0.000602-0.330.631790450.632178090.17854229163189
17282586000.182891430.005408133.050.177372420.18299270.1762307492435
17281722000.1774833-0.003623-2.000.181561770.18496750.1722997766541
17280858000.181106660.004280252.420.176783110.185587470.17662259105000
17279994000.17682641-0.005142-2.830.631790450.632178090.17250668146311
17279130000.18196851-0.014112-7.200.195880420.198615950.17517177177549
17278266000.19608045-0.020173-9.330.214690630.225400340.1857522308006
17277402000.21625326-0.020268-8.570.23724140.239165150.21462396109628
17276538000.23652169-0.000454-0.190.23716450.245524380.2283103771555
17275674000.23697525-0.008262-3.370.245542390.253422290.2336780973608
17274810000.245237350.006752382.830.238315040.245377560.2340954399135
17273946000.238484970.018666358.490.221809070.2389170.21621415127382
17273082000.21981862-0.013775-5.900.233295190.239082670.21972917228975
17272218000.233593870.004811062.100.228611870.234934840.2236349492557
17271354000.228782810.006500612.920.631790450.632178090.22650214150241
17270490000.2222822-0.003826-1.690.227521130.231128560.2171552112784
17269626000.226108060.003390981.520.223108810.226108060.2173921486844
17268762000.22271708-0.001618-0.720.224010.232203240.2184825660988
17267898000.224335140.016116397.740.210051860.230597490.2085351869648
17267034000.208218750.008122324.060.200195530.209603050.1913756278304
17266170000.200096430.012856916.870.186964520.201946340.1824973360088
17265306000.18723952-0.005562-2.880.192912650.194515060.1851643589803
17264442000.19280109-0.00886-4.390.201631580.203648920.1909936948603
17263578000.20166098-0.002517-1.230.204026330.205235510.199432761040
17262714000.204178150.003463431.730.200696330.206038020.1974439838975
17261850000.200714720.007953684.130.192841950.201005750.1926750159889
17260986000.19276104-0.007142-3.570.199408170.199408170.1861778933745
17260122000.199903190.003972812.030.195362780.202254390.1896008627862
17259258000.195930380.003543051.840.631790450.632178090.1888386122983
17258394000.192387330.01061935.840.182027960.198301120.1820279689616
17257530000.181768030.002893111.620.179233580.189015080.1768160467937
17256666000.17887492-0.004181-2.280.182553280.193638820.1712842463971
17255802000.18305555-0.007399-3.880.19083740.191596730.1818018120936
17254938000.190454150.000758220.400.188333330.194231880.1813501644283
17254074000.18969593-0.017378-8.390.206966090.210088550.1891028553456
17253210000.2070740.0209815111.270.631790450.632178090.18578811134390
17252346000.18609249-0.003151-1.670.188663390.203058010.18418227307425
17251482000.18924397-0.012278-6.090.201552990.20237610.18380718130641
17250618000.201521620.002021461.010.199239020.203704630.1892123579840
17249754000.19950016-0.001728-0.860.200693190.21838960.1960648348373
17248890000.20122866-0.002809-1.380.20169340.215396010.1946368668634
17248026000.20403757-0.016131-7.330.220062780.228015930.19902743128306
17247162000.22016841-0.02151-8.900.241989160.244218130.21839461442214
17246298000.24167828-0.00794-3.180.250370870.256410620.23817325133923
17245434000.249618640.017856947.700.232064580.25836270.22981845273390

Your Recent History

Delayed Upgrade Clock