We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0367 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727136121 | MBN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/MBN | 0 | 19 hours ago |
| 1.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727136121 | MBN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MBN | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MBN | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.65240939 | -0.58411481 | -89.5319440451 | 0.03065003 | 0.75686564 | 2404185.4054 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.06781097 | -0.000144 | -0.21 | 0.06287832 | 0.06833867 | 0.06022597 | 0 |
| 1727049000 | 0.06795484 | -5.0E-6 | -0.01 | 0.0678127 | 0.06840419 | 0.06676898 | 0 |
| 1726962600 | 0.06795944 | 0.0004503 | 0.67 | 0.06762788 | 0.06795944 | 0.06716957 | 0 |
| 1726876200 | 0.06750914 | 8.3E-5 | 0.12 | 0.06732885 | 0.06858941 | 0.06679324 | 0 |
| 1726789800 | 0.06742657 | 0.00189891 | 2.90 | 0.06610455 | 0.06832671 | 0.06601557 | 0 |
| 1726703400 | 0.06552766 | 0.00103875 | 1.61 | 0.06452085 | 0.06567335 | 0.06339687 | 0 |
| 1726617000 | 0.06448891 | 0.00207574 | 3.33 | 0.0623215 | 0.06562915 | 0.06166915 | 0 |
| 1726530600 | 0.06241317 | -0.000868 | -1.37 | 0.06331795 | 0.063348 | 0.06158321 | 0 |
| 1726444200 | 0.06328134 | -0.000938 | -1.46 | 0.06421005 | 0.0646164 | 0.06286521 | 0 |
| 1726357800 | 0.06421942 | -0.000609 | -0.94 | 0.06477987 | 0.06489346 | 0.063672 | 0 |
| 1726271400 | 0.06482807 | 0.00257742 | 4.14 | 0.06224494 | 0.06490789 | 0.06169703 | 0 |
| 1726185000 | 0.06225065 | 0.00086544 | 1.41 | 0.06141098 | 0.06265549 | 0.06138777 | 0 |
| 1726098600 | 0.06138521 | -0.000256 | -0.42 | 0.06166668 | 0.06205944 | 0.05944646 | 0 |
| 1726012200 | 0.06164161 | 0.00052048 | 0.85 | 0.06094407 | 0.06209657 | 0.06037884 | 0 |
| 1725925800 | 0.06112113 | 0.00230558 | 3.92 | 0.06287832 | 0.06402927 | 0.05856733 | 0 |
| 1725839400 | 0.05881555 | 0.00093109 | 1.61 | 0.05796723 | 0.05918805 | 0.05739165 | 0 |
| 1725753000 | 0.05788446 | 0.00023502 | 0.41 | 0.05776504 | 0.05866095 | 0.05750552 | 0 |
| 1725666600 | 0.05764944 | -0.002433 | -4.05 | 0.06010215 | 0.06091949 | 0.05621906 | 0 |
| 1725580200 | 0.06008265 | -0.001858 | -3.00 | 0.06206566 | 0.06231261 | 0.05967987 | 0 |
| 1725493800 | 0.06194101 | 0.00024659 | 0.40 | 0.061438 | 0.06259883 | 0.05972393 | 0 |
| 1725407400 | 0.06169442 | -0.001611 | -2.54 | 0.06327249 | 0.06397148 | 0.06160163 | 0 |
| 1725321000 | 0.06330548 | 0.00203811 | 3.33 | 0.06287832 | 0.06402927 | 0.06022597 | 0 |
| 1725234600 | 0.06126737 | -0.001814 | -2.88 | 0.06308432 | 0.06317152 | 0.0612525 | 0 |
| 1725148200 | 0.06308132 | -0.000153 | -0.24 | 0.0632439 | 0.06350217 | 0.06287954 | 0 |
| 1725061800 | 0.06323405 | -0.000297 | -0.47 | 0.06344814 | 0.06407262 | 0.06196537 | 0 |
| 1724975400 | 0.0635313 | 0.00020346 | 0.32 | 0.06315932 | 0.0654557 | 0.06299981 | 0 |
| 1724889000 | 0.06332784 | -0.000508 | -0.80 | 0.06366134 | 0.06441458 | 0.06197812 | 0 |
| 1724802600 | 0.06383631 | -0.003472 | -5.16 | 0.06727633 | 0.06761909 | 0.06208727 | 0 |
| 1724716200 | 0.06730862 | -0.001467 | -2.13 | 0.06886393 | 0.06895887 | 0.06730862 | 0 |
| 1724629800 | 0.06877546 | 0.00029035 | 0.42 | 0.06869149 | 0.06955001 | 0.06831114 | 0 |
| 1724543400 | 0.06848511 | -1.9E-5 | -0.03 | 0.06859367 | 0.06901568 | 0.0681234 | 0 |
| 1724457000 | 0.06850414 | 0.00389132 | 6.02 | 0.06461146 | 0.06935654 | 0.06461146 | 0 |
| 1724370600 | 0.06461282 | -0.00085 | -1.30 | 0.06287832 | 0.06594174 | 0.06022597 | 0 |
| 1724284200 | 0.0654626 | 0.00221221 | 3.50 | 0.06313801 | 0.06568409 | 0.06301406 | 0 |
| 1724197800 | 0.06325039 | -0.000298 | -0.47 | 0.06355674 | 0.06562482 | 0.06271136 | 0 |
| 1724111400 | 0.06354817 | 0.00065642 | 1.04 | 0.06287832 | 0.06402927 | 0.06022597 | 0 |
| 1724025000 | 0.06289175 | -0.0007 | -1.10 | 0.06365363 | 0.06442854 | 0.06289175 | 0 |
| 1723938600 | 0.06359211 | 0.00054062 | 0.86 | 0.06299965 | 0.06383996 | 0.0629618 | 0 |
| 1723852200 | 0.06305149 | 0.00142432 | 2.31 | 0.06159077 | 0.06401572 | 0.06117152 | 0 |
| 1723765800 | 0.06162717 | -0.001342 | -2.13 | 0.06287832 | 0.06402927 | 0.06022597 | 0 |
| 1723679400 | 0.06296908 | -0.001794 | -2.77 | 0.06475923 | 0.06609135 | 0.0625821 | 0 |
| 1723593000 | 0.06476272 | 0.00120521 | 1.90 | 0.06351031 | 0.06586457 | 0.06258178 | 0 |
| 1723506600 | 0.06355751 | 0.00060753 | 0.97 | 0.06605771 | 0.06605771 | 0.06191874 | 0 |
| 1723420200 | 0.06294998 | -0.002174 | -3.34 | 0.06538629 | 0.06605726 | 0.06242752 | 0 |
| 1723333800 | 0.06512431 | 0.00018812 | 0.29 | 0.06514021 | 0.06578946 | 0.06452051 | 0 |
| 1723247400 | 0.06493619 | -0.001174 | -1.78 | 0.06605771 | 0.06605771 | 0.06378739 | 0 |
| 1723161000 | 0.06611042 | 0.00710626 | 12.04 | 0.058883 | 0.0670382 | 0.05865824 | 0 |
| 1723074600 | 0.05900416 | -0.000903 | -1.51 | 0.05997143 | 0.06172607 | 0.05840767 | 0 |
| 1722988200 | 0.05990672 | 0.00184015 | 3.17 | 0.05777232 | 0.06106118 | 0.05777232 | 0 |
| 1722901800 | 0.05806657 | -0.004216 | -6.77 | 0.06491583 | 0.06534934 | 0.05314905 | 0 |
| 1722815400 | 0.06228236 | -0.002723 | -4.19 | 0.06491583 | 0.06534934 | 0.06133523 | 0 |
| 1722729000 | 0.06500511 | -0.000737 | -1.12 | 0.06572109 | 0.06650043 | 0.064093 | 0 |
| 1722642600 | 0.06574172 | -0.004066 | -5.82 | 0.07000468 | 0.07010858 | 0.06547088 | 0 |
| 1722556200 | 0.06980762 | 0.00057396 | 0.83 | 0.06918823 | 0.07016768 | 0.06665307 | 0 |
| 1722469800 | 0.06923366 | -0.001636 | -2.31 | 0.07080201 | 0.07149576 | 0.06904055 | 0 |
| 1722383400 | 0.07086939 | -0.000631 | -0.88 | 0.07150174 | 0.07166663 | 0.06987503 | 0 |
| 1722297000 | 0.07150031 | -0.001497 | -2.05 | 0.07039394 | 0.0749 | 0.07039394 | 0 |
| 1722210600 | 0.07299734 | 0.0001443 | 0.20 | 0.07254868 | 0.07306167 | 0.07181053 | 0 |
| 1722124200 | 0.07285304 | 0.00019055 | 0.26 | 0.07266688 | 0.07424367 | 0.07136419 | 0 |
| 1722037800 | 0.07266249 | 0.00231518 | 3.29 | 0.07039394 | 0.07297821 | 0.07039394 | 0 |
| 1721951400 | 0.07034731 | 0.00039036 | 0.56 | 0.06997375 | 0.07072244 | 0.06793858 | 0 |
| 1721865000 | 0.06995695 | -0.00061 | -0.86 | 0.07058276 | 0.0717872 | 0.06974644 | 0 |
| 1721778600 | 0.07056697 | -0.001746 | -2.41 | 0.07233678 | 0.07247663 | 0.07004339 | 0 |
| 1721692200 | 0.07231274 | -0.000353 | -0.49 | 0.06090218 | 0.07308343 | 0.05746234 | 0 |
| 1721605800 | 0.07266608 | 0.00075394 | 1.05 | 0.07182765 | 0.07307562 | 0.0705167 | 0 |
| 1721519400 | 0.07191214 | 0.00047304 | 0.66 | 0.07141737 | 0.07235489 | 0.07097481 | 0 |
| 1721433000 | 0.0714391 | 0.0030034 | 4.39 | 0.06844571 | 0.07216836 | 0.0677308 | 0 |
| 1721346600 | 0.0684357 | -0.000226 | -0.33 | 0.06857083 | 0.06966193 | 0.06765611 | 0 |
| 1721260200 | 0.06866131 | -0.001084 | -1.55 | 0.06964676 | 0.07072492 | 0.06838009 | 0 |
| 1721173800 | 0.06974511 | 0.00046493 | 0.67 | 0.06939126 | 0.06994035 | 0.06687355 | 0 |
| 1721087400 | 0.06928018 | 0.00394212 | 6.03 | 0.06090218 | 0.0693815 | 0.05746234 | 0 |
| 1721001000 | 0.06533806 | 0.00196316 | 3.10 | 0.06338058 | 0.06569003 | 0.06338058 | 0 |
| 1720914600 | 0.0633749 | 0.00143611 | 2.32 | 0.06194284 | 0.06398026 | 0.0618334 | 0 |
| 1720828200 | 0.06193879 | 0.00056533 | 0.92 | 0.06136398 | 0.06263333 | 0.06053703 | 0 |
| 1720741800 | 0.06137346 | -0.000425 | -0.69 | 0.06165282 | 0.06349793 | 0.06110541 | 0 |
| 1720655400 | 0.06179824 | -0.000304 | -0.49 | 0.06199385 | 0.06355871 | 0.06117462 | 0 |
| 1720569000 | 0.06210247 | 0.00148335 | 2.45 | 0.06067522 | 0.0623152 | 0.06023419 | 0 |
| 1720482600 | 0.06061912 | 0.00085157 | 1.42 | 0.06090218 | 0.06218089 | 0.05746234 | 0 |
| 1720396200 | 0.05976755 | -0.002465 | -3.96 | 0.06221781 | 0.06246754 | 0.05974403 | 0 |
| 1720309800 | 0.06223216 | 0.00157439 | 2.60 | 0.06053215 | 0.06257358 | 0.05997351 | 0 |
| 1720223400 | 0.06065777 | -0.000576 | -0.94 | 0.06090218 | 0.06145895 | 0.05746234 | 0 |
| 1720137000 | 0.0612334 | -0.003188 | -4.95 | 0.06437396 | 0.06462484 | 0.06072995 | 0 |
| 1720050600 | 0.06442155 | -0.001929 | -2.91 | 0.06641623 | 0.06654462 | 0.06350438 | 0 |
| 1719964200 | 0.06635007 | -0.00085 | -1.26 | 0.06727625 | 0.06762484 | 0.06605652 | 0 |
| 1719877800 | 0.06720047 | 8.5E-5 | 0.13 | 0.07113995 | 0.07118443 | 0.06685011 | 0 |
| 1719791400 | 0.0671157 | 0.00201222 | 3.09 | 0.06515351 | 0.06732357 | 0.06489286 | 0 |
| 1719705000 | 0.06510348 | 0.00055048 | 0.85 | 0.06453375 | 0.0653904 | 0.06451675 | 0 |
| 1719618600 | 0.064553 | -0.001303 | -1.98 | 0.06592348 | 0.06649007 | 0.06413723 | 0 |
| 1719532200 | 0.06585578 | 0.00082094 | 1.26 | 0.06506969 | 0.06663062 | 0.0647999 | 0 |
| 1719445800 | 0.06503484 | -0.001045 | -1.58 | 0.07113995 | 0.07118443 | 0.06493461 | 0 |
| 1719359400 | 0.0660797 | 0.00154964 | 2.40 | 0.06448097 | 0.06676572 | 0.06444959 | 0 |
| 1719273000 | 0.06453006 | -0.003236 | -4.78 | 0.06757986 | 0.0677364 | 0.06266707 | 0 |
| 1719186600 | 0.06776635 | -0.000963 | -1.40 | 0.06874216 | 0.06900208 | 0.06767884 | 0 |
| 1719100200 | 0.06872967 | 0.00019467 | 0.28 | 0.06863478 | 0.06899439 | 0.06838932 | 0 |
|
MBNN/BTC 0.00000107 BTC
+0.00%
|
MBNN/EUR 0.061170 €
+0.30%
|
|
MBNN/USD $ 0.068295
+0.79%
|
MBNN/GBP £ 0.050972
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
