ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MoboxMBOX
US$ 0.292016
0.021831
(
8.08%
)
Info
Rank Rank 294
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.292016
Exchange
BINA
Ask
US$ 0.29303
Last Trade Time
12:58:00
Volume (24h)
$ 10,462,351
Last Trade Size
412.00
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 0.29051
Fully Diluted Market Cap
US$ 292,016,390
Genesis Date
19/8/2021
Days Range 0.268797-0.296031
52 Weeks Range 0.116873-0.622804
Circulating Supply 393,572,826 / 1,000,000,000
39.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2934Binance16081386.8/cdn/crypto/logos/exchanges/BINA.png$ 4,620,343.881734009768MBOX/USDThttps://www.binance.com/en/trade/MBOX_USDTUSDT1https://www.binance.com/en/trade/MBOX_USDT89.667250228Recently
0.2894DigiFinex1125650.1/cdn/crypto/logos/exchanges/DGFX.png$ 322,551.011734009198MBOX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MBOXUSDT2https://www.digifinex.com/en-ww/trade/USDT/MBOX6.2764455852710 minutes ago
2.89E-6Binance233542.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6649651734009748MBOX/BTChttps://www.binance.com/en/trade/MBOX_BTCBTC3https://www.binance.com/en/trade/MBOX_BTC1.30219409225Recently
0.2895LBank197826.6/cdn/crypto/logos/exchanges/LBNK.png$ 55,955.081734008660MBOX/USDThttps://www.lbank.info/exchange/mbox/usdtUSDT4https://www.lbank.info/exchange/mbox/usdt1.1030495979318 minutes ago
0.2901Gate.io189244.1/cdn/crypto/logos/exchanges/GATE.png$ 54,546.291734008290MBOX/USDThttps://gate.io/trade/MBOX_USDTUSDT5https://gate.io/trade/MBOX_USDT1.0551949455525 minutes ago
0.2904LATOKEN61481.18/cdn/crypto/logos/exchanges/LATK.png$ 17,519.161734008965MBOX/USDThttps://exchange.latoken.com/exchange/MBOX-USDTUSDT6https://exchange.latoken.com/exchange/MBOX-USDT0.34280926265513 minutes ago
0.2929HTX45384.419/cdn/crypto/logos/exchanges/HUOB.png$ 12,837.121734009749MBOX/USDThttps://www.huobi.com/en-us/exchange/mbox_usdtUSDT7https://www.huobi.com/en-us/exchange/mbox_usdt0.253056288337Recently
6.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734008291MBOX/ETHhttps://gate.io/trade/MBOX_ETHETH8https://gate.io/trade/MBOX_ETH025 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MBOX/USDThttps://poloniex.com/exchange#USDT_MBOXUSDT9https://poloniex.com/exchange#USDT_MBOX0-
0.387982Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734009263MBOX/USDThttps://www.bibox.com/en/exchange/basic/MBOX_USDTUSDT10https://www.bibox.com/en/exchange/basic/MBOX_USDT08 minutes ago
2.34E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733961738MBOX/BTChttps://exchange.latoken.com/exchange/MBOX-BTCBTC11https://exchange.latoken.com/exchange/MBOX-BTC013 hours ago
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734009044MBOX/BTChttps://hitbtc.com/MBOX-to-BTCBTC12https://hitbtc.com/MBOX-to-BTC012 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MBOX/USDThttps://hitbtc.com/MBOX-to-USDTUSDT13https://hitbtc.com/MBOX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.31662891-0.02461252-7.773301559860.225580150.33881493839232.371429CX
40.163678130.1283382678.40892366010.155155720.338814931058261.78571CX
120.14580070.14621569100.2846282630.125478640.33881493604804.809882CX
260.30297159-0.0109552-3.615916594690.116873460.59609141577064.32163CX
520.29295515-0.00093876-0.3204449554820.116873460.62280413558918.740707CX
15600001.15828104271722.866104CX
26000001.15828104153399.762006CX

About MBOX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.270392740.0192597.670.250835640.273957420.23946511055174
17338746000.25113374-0.005038-1.970.255670920.265118670.225580151083192
17337882000.25617136-0.075378-22.740.31369190.321030880.241762991562101
17337018000.331549090.014746934.650.31369190.338814930.30199691489738
17336154000.316802160.005832711.880.30960230.322385020.30585403470690
17335290000.310969450.001866110.600.307625470.320712310.29682347555271
17334426000.30910334-0.009554-3.000.316628910.324220420.29931987658458
17333562000.318657280.001622360.510.31382350.33798520.30911492932132
17332698000.317034920.0386329813.880.278001040.32024050.2777961722909
17331834000.278401940.003851991.400.274274890.278570450.25226926398460
17330970000.27454995-0.000404-0.150.274939010.285852080.264376311123696
17330106000.274954370.017835676.940.254436050.282454230.250754911224507
17329242000.25711870.007463622.990.249665780.258989110.24077928928177
17328378000.249655080.007662963.170.241212020.25291210.23544078816086
17327514000.241992120.0231504610.580.217523410.250906810.215141511471014
17326650000.21884166-0.006784-3.010.226197910.234460840.206140451221381
17325786000.2256255-0.019625-8.000.19480380.238934390.193835142513702
17324922000.245250140.0341270816.160.211329710.245504150.211324011704261
17324058000.211123060.018035319.340.19480380.217921820.193835141028391
17323194000.193087750.001896310.990.191116170.193424430.18439316251797
17322330000.191191440.014124927.980.176354420.192379210.16958212435207
17321466000.17706652-0.013029-6.850.191146010.191609810.17187073386602
17320602000.19009523-0.008151-4.110.199200560.199389740.18482352382751
17319738000.19824650.013216877.140.163678130.199556760.15733635886586
17318874000.18502963-0.004905-2.580.190222150.21298630.180110632223004
17318010000.189934660.005857723.180.183787880.193429980.1770251054094
17317146000.184076940.0251717115.840.159552590.189866530.15515572855209
17316282000.15890523-0.004803-2.930.163678130.171567850.15677387196726
17315418000.16370796-0.005202-3.080.169316960.172851580.1554611257213
17314554000.16891009-0.008523-4.800.177842480.182404250.16099662316954
17313690000.177433160.007026314.120.169825180.179258990.16564094280585
17312826000.170406850.006799234.160.163535860.176690510.16102225776786
17311962000.163607620.008242025.300.155372640.164653070.15470699312942
17311098000.15536560.000172690.110.154938020.156611370.15060825119367
17310234000.155192910.003118322.050.151286860.158223820.14970328358089
17309370000.152074590.011721428.350.140452920.153923470.14038218144096
17308506000.140353170.005711514.240.134959490.143632910.1349594991529
17307642000.13464166-0.001711-1.250.144856220.144856220.13144961579889
17306778000.13635234-0.008334-5.760.144856220.144856220.1311167295616
17305914000.1446867-0.005337-3.560.150243070.15438750.1438297371726
17305050000.15002357-0.001865-1.230.15164880.155118350.14711011227653
17304186000.15188886-0.00522-3.320.157638760.159651850.15044985367387
17303322000.15710871-0.002659-1.660.15997190.162730410.15647675262059
17302458000.159768110.008126715.360.151364370.161766030.15129754151840
17301594000.15164140.002154151.440.159622280.161760650.14613616682462
17300730000.149487250.005351213.710.144050.150029370.1433456766132
17299866000.144136040.002239361.580.143256220.146903160.14072769660939
17299002000.14189668-0.014707-9.390.159622280.161760650.13961097375951
17298138000.156603290.000593880.380.155943210.162997890.15533844157027
17297274000.15600941-0.011003-6.590.166295120.166297510.15160981280647
17296410000.16701232-0.002382-1.410.168346850.172711390.15788723669380
17295546000.169394520.005857843.580.163468540.180897890.15377889771038
17294682000.163536680.008396015.410.154536990.164248530.15192082561012
17293818000.155140670.005964524.000.149249360.157371790.14908119443323
17292954000.149176150.0078195.530.130148460.149176150.12979327400679
17292090000.14135715-0.004092-2.810.130148460.141632940.12979327326279
17291226000.14544915-0.004809-3.200.1505970.1505970.1454022688092
17290362000.15025803-0.00511-3.290.155233730.155276250.14658974481078
17289498000.155367920.012259898.570.130148460.158002890.12979327581833
17288634000.14310803-0.002144-1.480.146127620.147445930.13958662228764
17287770000.14525190.010358467.680.135071580.146059350.13431497678196
17286906000.134893440.004873713.750.130148460.136325040.12979327308774
17286042000.130019730.001509471.170.128400640.131731980.1254786491185
17285178000.12851026-0.00459-3.450.132998710.13555430.1265537165723
17284314000.13309986-0.003617-2.650.135808870.138156080.1318061154376
17283450000.13671699-0.000294-0.210.130005440.140440850.12944258377777
17282586000.137011450.004209263.170.132719220.137139240.13232764133303
17281722000.13280219-0.002408-1.780.135549540.13677450.13083073397173
17280858000.135209760.005172473.980.130005440.136151350.12944258332099
17279994000.13003729-0.001678-1.270.13138740.13910530.12684132494914
17279130000.13171531-0.004688-3.440.136264640.141474960.12806228266383
17278266000.13640379-0.014721-9.740.150726750.158159220.1313708533441
17277402000.15112436-0.010499-6.500.161874660.162501250.15042559270956
17276538000.161623150.001664861.040.160086040.164342930.15548723221536
17275674000.15995829-0.005725-3.460.165889230.168816910.15840364453144
17274810000.165683140.002131971.300.16278350.16721210.162156171005367
17273946000.163551170.007977535.130.156087870.164922240.152289971507331
17273082000.15557364-0.00273-1.720.158100870.161494450.15489483358397
17272218000.158303280.003668922.370.155785370.159062370.15092246230347
17271354000.154634360.004117562.740.143273060.157449450.13882045594846
17270490000.1505168-0.007632-4.830.157173370.157173370.14664216390009
17269626000.158148610.004833453.150.153584820.158148610.14890733309060
17268762000.153315160.002708141.800.150388740.155508550.1471041429656
17267898000.150607020.006691124.650.14580070.153731660.14437051441366
17267034000.14391590.003486782.480.140498670.144235870.13447366308220
17266170000.140429120.004520063.330.135709450.143360170.13463646132458
17265306000.13590906-0.003665-2.630.139654550.139720820.13427927140277
17264442000.13957379-0.00687-4.690.146422930.149422870.13806846164063
17263578000.14644428-0.0026-1.740.148933170.149932490.1447289783744
17262714000.149043990.001271420.860.147759030.150338640.14359613128733
17261850000.147772570.005496563.860.142335730.14849160.14233573139635