We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733961721 | MCS/ETH | https://www.digifinex.com/en-ww/trade/ETH/MCS | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MCS | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00237655 | 8.56E-5 | 3.60185983884 | 0.00218163 | 0.00253704 | 0 | CX |
| 4 | 0.00197883 | 0.00048332 | 24.4245336891 | 0.0018698 | 0.00253704 | 0 | CX |
| 12 | 0.00147692 | 0.00098523 | 66.7084202259 | 0.00140368 | 0.00253704 | 0 | CX |
| 26 | 0.00217002 | 0.00029213 | 13.462087907 | 0.00133713 | 0.00253704 | 0 | CX |
| 52 | 0.00138017 | 0.00108198 | 78.3946905091 | 0.00131374 | 0.00253728 | 0 | CX |
| 156 | 0.00253142 | -6.927E-5 | -2.73640881403 | 0.00054904 | 0.00258601 | 0 | CX |
| 260 | 0.00029181 | 0.00217034 | 743.751070902 | 0.00027265 | 0.00301718 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00237732 | 0.00013324 | 5.94 | 0.00225442 | 0.00238747 | 0.00221016 | 0 |
| 1733874600 | 0.00224408 | -5.6E-5 | -2.43 | 0.002293 | 0.00234095 | 0.00218163 | 0 |
| 1733788200 | 0.00230041 | -0.000175 | -7.07 | 0.00237655 | 0.00245067 | 0.00220572 | 0 |
| 1733701800 | 0.00247579 | -9.0E-6 | -0.36 | 0.0024822 | 0.00248809 | 0.0024397 | 0 |
| 1733615400 | 0.00248471 | -6.0E-6 | -0.24 | 0.00248251 | 0.00249467 | 0.0024673 | 0 |
| 1733529000 | 0.00249036 | 0.00014006 | 5.96 | 0.00234949 | 0.00253704 | 0.0023485 | 0 |
| 1733442600 | 0.0023503 | -2.7E-5 | -1.14 | 0.00237655 | 0.00245067 | 0.00231918 | 0 |
| 1733356200 | 0.00237718 | 0.00013157 | 5.86 | 0.00224481 | 0.00241574 | 0.00224481 | 0 |
| 1733269800 | 0.00224561 | -1.1E-5 | -0.49 | 0.002255 | 0.00227562 | 0.00218259 | 0 |
| 1733183400 | 0.00225655 | -4.5E-5 | -1.95 | 0.0023 | 0.00233064 | 0.00221581 | 0 |
| 1733097000 | 0.00230183 | 5.0E-6 | 0.22 | 0.00230346 | 0.00232154 | 0.00227106 | 0 |
| 1733010600 | 0.00229682 | 6.8E-5 | 3.05 | 0.00222371 | 0.00231494 | 0.00221723 | 0 |
| 1732924200 | 0.00222891 | 9.0E-6 | 0.41 | 0.00222046 | 0.00226199 | 0.00219489 | 0 |
| 1732837800 | 0.0022202 | -5.3E-5 | -2.33 | 0.00226364 | 0.00226839 | 0.00219227 | 0 |
| 1732751400 | 0.00227272 | 0.00021049 | 10.21 | 0.00206703 | 0.0022838 | 0.00204694 | 0 |
| 1732665000 | 0.00206223 | -5.5E-5 | -2.60 | 0.00211606 | 0.00214625 | 0.00201767 | 0 |
| 1732578600 | 0.00211699 | 3.2E-5 | 1.53 | 0.00190514 | 0.00219395 | 0.00187019 | 0 |
| 1732492200 | 0.00208479 | -2.4E-5 | -1.14 | 0.00211775 | 0.00214077 | 0.00204095 | 0 |
| 1732405800 | 0.00210846 | 4.7E-5 | 2.28 | 0.00206506 | 0.00216967 | 0.00206021 | 0 |
| 1732319400 | 0.00206105 | -3.1E-5 | -1.48 | 0.00208496 | 0.00212621 | 0.00202735 | 0 |
| 1732233000 | 0.00209155 | 0.00018396 | 9.64 | 0.00190673 | 0.00209857 | 0.00188308 | 0 |
| 1732146600 | 0.00190759 | -2.3E-5 | -1.19 | 0.00193044 | 0.00195975 | 0.00188208 | 0 |
| 1732060200 | 0.00193028 | -6.5E-5 | -3.26 | 0.00199392 | 0.00199392 | 0.00190675 | 0 |
| 1731973800 | 0.00199515 | 9.1E-5 | 4.78 | 0.00190514 | 0.00199515 | 0.00187019 | 0 |
| 1731887400 | 0.0019045 | -3.5E-5 | -1.80 | 0.00194471 | 0.00195872 | 0.00189076 | 0 |
| 1731801000 | 0.00193918 | 2.0E-5 | 1.04 | 0.00191325 | 0.00199522 | 0.00190608 | 0 |
| 1731714600 | 0.00191916 | 2.3E-5 | 1.21 | 0.00190514 | 0.00194118 | 0.0018698 | 0 |
| 1731628200 | 0.001896 | -8.5E-5 | -4.29 | 0.00197883 | 0.00201029 | 0.00188333 | 0 |
| 1731541800 | 0.00198083 | -3.5E-5 | -1.74 | 0.00201201 | 0.00206897 | 0.00193514 | 0 |
| 1731455400 | 0.00201542 | -7.0E-5 | -3.36 | 0.00208056 | 0.00213273 | 0.00199452 | 0 |
| 1731369000 | 0.00208592 | 0.00011008 | 5.57 | 0.00197357 | 0.00209796 | 0.00193421 | 0 |
| 1731282600 | 0.00197584 | 3.0E-5 | 1.54 | 0.00193255 | 0.00201266 | 0.00191843 | 0 |
| 1731196200 | 0.00194542 | 0.00011068 | 6.03 | 0.00183606 | 0.00195743 | 0.00183575 | 0 |
| 1731109800 | 0.00183474 | 3.6E-5 | 2.00 | 0.00181749 | 0.00185068 | 0.0017923 | 0 |
| 1731023400 | 0.00179853 | 0.00011019 | 6.53 | 0.00168169 | 0.00181 | 0.00167689 | 0 |
| 1730937000 | 0.00168834 | 0.00018342 | 12.19 | 0.00150443 | 0.00170123 | 0.00150384 | 0 |
| 1730850600 | 0.00150492 | 2.2E-5 | 1.48 | 0.00149288 | 0.0015364 | 0.00147669 | 0 |
| 1730764200 | 0.00148325 | -4.0E-5 | -2.63 | 0.00159 | 0.0016337 | 0.00146518 | 0 |
| 1730677800 | 0.00152349 | -1.9E-5 | -1.23 | 0.00154631 | 0.00154649 | 0.00149478 | 0 |
| 1730591400 | 0.00154202 | -1.5E-5 | -0.96 | 0.00155916 | 0.00156355 | 0.00153528 | 0 |
| 1730505000 | 0.00155688 | -4.0E-6 | -0.26 | 0.00156331 | 0.00160286 | 0.00153332 | 0 |
| 1730418600 | 0.00156093 | -8.8E-5 | -5.34 | 0.00164895 | 0.00165365 | 0.0015537 | 0 |
| 1730332200 | 0.00164924 | 1.6E-5 | 0.98 | 0.0016334 | 0.00168496 | 0.00161556 | 0 |
| 1730245800 | 0.00163365 | 4.3E-5 | 2.70 | 0.00159 | 0.00166194 | 0.0015878 | 0 |
| 1730159400 | 0.00159046 | 3.7E-5 | 2.38 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1730073000 | 0.00155375 | 1.6E-5 | 1.04 | 0.00153546 | 0.00156411 | 0.00152698 | 0 |
| 1729986600 | 0.00153731 | 4.1E-5 | 2.74 | 0.00151089 | 0.00155056 | 0.0015058 | 0 |
| 1729900200 | 0.00149645 | -7.3E-5 | -4.65 | 0.00157217 | 0.00158594 | 0.00148198 | 0 |
| 1729813800 | 0.00156954 | 6.0E-6 | 0.38 | 0.00156201 | 0.00158549 | 0.00155556 | 0 |
| 1729727400 | 0.00156359 | -6.3E-5 | -3.87 | 0.00162442 | 0.00162595 | 0.00152461 | 0 |
| 1729641000 | 0.00162634 | -2.7E-5 | -1.63 | 0.00165537 | 0.00165537 | 0.00161622 | 0 |
| 1729554600 | 0.00165315 | -4.6E-5 | -2.71 | 0.00170379 | 0.00171422 | 0.00164756 | 0 |
| 1729468200 | 0.00169928 | 5.7E-5 | 3.47 | 0.0016434 | 0.00170709 | 0.00163462 | 0 |
| 1729381800 | 0.00164211 | 4.0E-6 | 0.24 | 0.00163761 | 0.00165053 | 0.00163234 | 0 |
| 1729295400 | 0.00163833 | 2.5E-5 | 1.55 | 0.00142305 | 0.00165872 | 0.00140368 | 0 |
| 1729209000 | 0.00161371 | -5.0E-6 | -0.31 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1729122600 | 0.00161834 | 8.0E-6 | 0.50 | 0.00161585 | 0.00163925 | 0.00160739 | 0 |
| 1729036200 | 0.00161062 | -1.9E-5 | -1.17 | 0.00163006 | 0.00166308 | 0.00157913 | 0 |
| 1728949800 | 0.00162955 | 9.9E-5 | 6.47 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1728863400 | 0.00153009 | -5.0E-6 | -0.33 | 0.00153698 | 0.00153903 | 0.0015109 | 0 |
| 1728777000 | 0.00153548 | 2.6E-5 | 1.72 | 0.00151214 | 0.00154249 | 0.00151009 | 0 |
| 1728690600 | 0.00150903 | 3.2E-5 | 2.17 | 0.00147709 | 0.00153147 | 0.00147579 | 0 |
| 1728604200 | 0.00147732 | 9.0E-6 | 0.61 | 0.00147017 | 0.00149563 | 0.00144489 | 0 |
| 1728517800 | 0.00146835 | -4.5E-5 | -2.97 | 0.00151136 | 0.00152988 | 0.00145907 | 0 |
| 1728431400 | 0.00151342 | 8.0E-6 | 0.53 | 0.00150606 | 0.0015253 | 0.00149186 | 0 |
| 1728345000 | 0.00150498 | -8.0E-6 | -0.53 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1728258600 | 0.00151258 | 1.5E-5 | 1.00 | 0.00149447 | 0.00152166 | 0.00149286 | 0 |
| 1728172200 | 0.00149744 | 4.5E-7 | 0.03 | 0.00150038 | 0.00150492 | 0.00148213 | 0 |
| 1728085800 | 0.00149699 | 4.0E-5 | 2.75 | 0.00145815 | 0.00151263 | 0.00145103 | 0 |
| 1727999400 | 0.00145716 | -7.0E-6 | -0.48 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1727913000 | 0.00146392 | -5.6E-5 | -3.68 | 0.00151917 | 0.00154886 | 0.00146075 | 0 |
| 1727826600 | 0.00151991 | -8.9E-5 | -5.53 | 0.00161381 | 0.00164701 | 0.00150431 | 0 |
| 1727740200 | 0.00160855 | -3.7E-5 | -2.25 | 0.00164858 | 0.00164934 | 0.00159666 | 0 |
| 1727653800 | 0.00164521 | -1.4E-5 | -0.84 | 0.00165915 | 0.00166356 | 0.00163453 | 0 |
| 1727567400 | 0.00165893 | -1.4E-5 | -0.84 | 0.00167349 | 0.00167702 | 0.00164544 | 0 |
| 1727481000 | 0.00167252 | 4.2E-5 | 2.58 | 0.00163001 | 0.00169106 | 0.00162223 | 0 |
| 1727394600 | 0.0016303 | 3.4E-5 | 2.13 | 0.00160121 | 0.0016523 | 0.00158684 | 0 |
| 1727308200 | 0.00159667 | -5.0E-5 | -3.04 | 0.00164366 | 0.00165207 | 0.00158672 | 0 |
| 1727221800 | 0.0016462 | 4.0E-6 | 0.24 | 0.00164186 | 0.00165592 | 0.00160934 | 0 |
| 1727135400 | 0.00164229 | 4.1E-5 | 2.56 | 0.00142305 | 0.00167433 | 0.00140368 | 0 |
| 1727049000 | 0.00160096 | -2.3E-5 | -1.42 | 0.00162183 | 0.00162539 | 0.00156758 | 0 |
| 1726962600 | 0.00162383 | 4.0E-5 | 2.53 | 0.00158687 | 0.00162519 | 0.00156972 | 0 |
| 1726876200 | 0.00158367 | 5.4E-5 | 3.53 | 0.00152849 | 0.00159418 | 0.00151301 | 0 |
| 1726789800 | 0.00152955 | 7.0E-5 | 4.79 | 0.00147692 | 0.00154319 | 0.00147351 | 0 |
| 1726703400 | 0.00145996 | 1.1E-5 | 0.76 | 0.00145078 | 0.0014632 | 0.00141334 | 0 |
| 1726617000 | 0.00144941 | 2.3E-5 | 1.61 | 0.00142305 | 0.00148235 | 0.00140368 | 0 |
| 1726530600 | 0.00142678 | -1.0E-5 | -0.70 | 0.00143908 | 0.00144673 | 0.00139887 | 0 |
| 1726444200 | 0.00143714 | -6.2E-5 | -4.14 | 0.00149905 | 0.00150609 | 0.00143171 | 0 |
| 1726357800 | 0.00149865 | -1.6E-5 | -1.06 | 0.00151397 | 0.00151397 | 0.00148361 | 0 |
| 1726271400 | 0.00151441 | 4.9E-5 | 3.34 | 0.00146379 | 0.00152688 | 0.0014495 | 0 |
| 1726185000 | 0.00146545 | 1.3E-5 | 0.89 | 0.00145086 | 0.00147969 | 0.001437 | 0 |
|
MCS/BTC 0 BTC
-
|
MCS/EUR 0 €
-
|
|
MCS/USD $ 0.002462
+3.56%
|
MCS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
