We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000804 | Gate.io | 39427 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.72 | 1734005972 | MDF/USDT | https://gate.io/trade/MDF_USDT | USDT | 1 | https://gate.io/trade/MDF_USDT | 100 | 49 minutes ago |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733981145 | MDF/ETH | https://gate.io/trade/MDF_ETH | ETH | 2 | https://gate.io/trade/MDF_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00080496 | 2.744E-5 | 3.40886503677 | 0.00063748 | 0.00085932 | 515661.087185 | CX |
| 4 | 0.00063833 | 0.00019407 | 30.4027697273 | 0.00057966 | 0.0011618 | 389608.950531 | CX |
| 12 | 0.00059553 | 0.00023687 | 39.7746545094 | 0.00055602 | 0.0011618 | 520451.793002 | CX |
| 26 | 0.00091001 | -7.761E-5 | -8.52847770904 | 0.00043347 | 0.00158499 | 1758363.54333 | CX |
| 52 | 0.00198122 | -0.00114882 | -57.9854836919 | 0.00043347 | 0.00304255 | 4226422.18953 | CX |
| 156 | 0.03862461 | -0.03779221 | -97.8448973336 | 9.944E-5 | 0.07091509 | 5562519.11028 | CX |
| 260 | 0.08287491 | -0.08204251 | -98.995594686 | 9.944E-5 | 0.10906528 | 5212540.15062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00080522 | 4.5E-5 | 5.92 | 0.00076359 | 0.00080865 | 0.0007486 | 0 |
| 1733874600 | 0.00076009 | -1.9E-5 | -2.44 | 0.00077666 | 0.0007929 | 0.00073893 | 0 |
| 1733788200 | 0.00077917 | -5.9E-5 | -7.04 | 0.0007784 | 0.00082751 | 0.00063748 | 3609627 |
| 1733701800 | 0.00083857 | -3.0E-6 | -0.36 | 0.00084074 | 0.00084274 | 0.00082635 | 0 |
| 1733615400 | 0.00084159 | -2.0E-6 | -0.24 | 0.00084085 | 0.00084497 | 0.00083569 | 0 |
| 1733529000 | 0.0008435 | 4.7E-5 | 5.90 | 0.00079579 | 0.00085932 | 0.00079546 | 0 |
| 1733442600 | 0.00079607 | -9.0E-6 | -1.12 | 0.00080496 | 0.00083006 | 0.00078553 | 0 |
| 1733356200 | 0.00080517 | 4.5E-5 | 5.92 | 0.00076034 | 0.00081823 | 0.00076034 | 0 |
| 1733269800 | 0.00076061 | -4.0E-6 | -0.52 | 0.00076379 | 0.00077077 | 0.00073926 | 0 |
| 1733183400 | 0.00076431 | -1.5E-5 | -1.92 | 0.00077903 | 0.00078941 | 0.00075051 | 0 |
| 1733097000 | 0.00077965 | 2.0E-6 | 0.26 | 0.0007802 | 0.00078633 | 0.00076923 | 0 |
| 1733010600 | 0.00077795 | 2.3E-5 | 3.05 | 0.00075319 | 0.00078409 | 0.00075099 | 0 |
| 1732924200 | 0.00075495 | 3.0E-6 | 0.40 | 0.00075209 | 0.00076615 | 0.00074343 | 0 |
| 1732837800 | 0.000752 | -1.8E-5 | -2.34 | 0.00076671 | 0.00076832 | 0.00074254 | 0 |
| 1732751400 | 0.00076979 | 7.1E-5 | 10.16 | 0.00070012 | 0.00077354 | 0.00069332 | 0 |
| 1732665000 | 0.00069849 | -1.9E-5 | -2.65 | 0.00071673 | 0.00072695 | 0.0006834 | 0 |
| 1732578600 | 0.00071704 | -0.000124 | -14.75 | 0.0007784 | 0.00088465 | 0.00063748 | 3627818 |
| 1732492200 | 0.00084064 | -1.0E-5 | -1.18 | 0.00085393 | 0.00086321 | 0.00082296 | 0 |
| 1732405800 | 0.00085018 | 1.9E-5 | 2.29 | 0.00083268 | 0.00087487 | 0.00083073 | 0 |
| 1732319400 | 0.00083107 | -1.2E-5 | -1.42 | 0.00084071 | 0.00085734 | 0.00081748 | 0 |
| 1732233000 | 0.00084336 | 0.00019724 | 30.53 | 0.00064582 | 0.0008462 | 0.00063781 | 11829 |
| 1732146600 | 0.00064612 | -0.000132 | -16.96 | 0.0007784 | 0.00078418 | 0.00063748 | 10656 |
| 1732060200 | 0.00077834 | -2.6E-5 | -3.23 | 0.000804 | 0.000804 | 0.00070909 | 14959 |
| 1731973800 | 0.00080449 | 0.00022085 | 37.84 | 0.00081374 | 0.0011618 | 0.00064184 | 3614861 |
| 1731887400 | 0.00058364 | -0.000104 | -15.11 | 0.00069005 | 0.00069344 | 0.00057966 | 9170 |
| 1731801000 | 0.00068809 | 7.0E-6 | 1.03 | 0.00067889 | 0.00070798 | 0.00067635 | 0 |
| 1731714600 | 0.00068099 | 8.0E-6 | 1.19 | 0.00067601 | 0.0006888 | 0.00066347 | 0 |
| 1731628200 | 0.00067277 | 3.4E-5 | 5.32 | 0.00063833 | 0.00070833 | 0.00063429 | 10128 |
| 1731541800 | 0.00063898 | -0.000206 | -24.37 | 0.00084374 | 0.00086763 | 0.00062447 | 10128 |
| 1731455400 | 0.00084517 | 0.00010501 | 14.19 | 0.00073826 | 0.00085996 | 0.00071261 | 52359 |
| 1731369000 | 0.00074016 | 7.0E-6 | 0.96 | 0.00073213 | 0.00074443 | 0.0006934 | 66240 |
| 1731282600 | 0.00073297 | -5.1E-5 | -6.50 | 0.00077925 | 0.00078307 | 0.00071167 | 82791 |
| 1731196200 | 0.00078444 | 0.00010381 | 15.25 | 0.00068112 | 0.00080441 | 0.00066531 | 227216 |
| 1731109800 | 0.00068063 | -4.5E-5 | -6.21 | 0.00073286 | 0.00082052 | 0.00068035 | 215989 |
| 1731023400 | 0.00072521 | -6.4E-5 | -8.10 | 0.00078659 | 0.00083446 | 0.00072217 | 276926 |
| 1730937000 | 0.00078971 | 3.7E-5 | 4.92 | 0.00075221 | 0.00081526 | 0.00075192 | 179859 |
| 1730850600 | 0.00075246 | 1.1E-5 | 1.48 | 0.00074644 | 0.0007682 | 0.00073834 | 0 |
| 1730764200 | 0.00074162 | -2.0E-5 | -2.63 | 0.00081374 | 0.00083061 | 0.00073259 | 3609627 |
| 1730677800 | 0.00076174 | 9.0E-5 | 13.40 | 0.00067339 | 0.00079082 | 0.00065393 | 276575 |
| 1730591400 | 0.00067152 | -3.2E-5 | -4.55 | 0.00070414 | 0.0007052 | 0.00066859 | 42829 |
| 1730505000 | 0.00070311 | -2.7E-5 | -3.70 | 0.00073122 | 0.00074361 | 0.00069574 | 258188 |
| 1730418600 | 0.00073011 | -1.5E-5 | -2.01 | 0.00074468 | 0.00074601 | 0.00070276 | 270441 |
| 1730332200 | 0.00074482 | 7.0E-6 | 0.95 | 0.00073766 | 0.00076095 | 0.00071153 | 269746 |
| 1730245800 | 0.00073777 | 7.1E-5 | 10.65 | 0.00066677 | 0.00074861 | 0.00066585 | 346071 |
| 1730159400 | 0.00066697 | 4.0E-5 | 6.38 | 0.00081374 | 0.00083061 | 0.00062565 | 3678513 |
| 1730073000 | 0.00062651 | -1.8E-5 | -2.79 | 0.0006439 | 0.00066897 | 0.00062641 | 247345 |
| 1729986600 | 0.00064468 | -3.1E-5 | -4.59 | 0.00068233 | 0.00069304 | 0.0006444 | 142770 |
| 1729900200 | 0.00067581 | 1.8E-5 | 2.73 | 0.0006593 | 0.0006983 | 0.00063985 | 328399 |
| 1729813800 | 0.00065819 | -7.3E-5 | -9.98 | 0.00073062 | 0.0007416 | 0.00065506 | 91385 |
| 1729727400 | 0.00073135 | 7.6E-5 | 11.59 | 0.00065501 | 0.00073176 | 0.00061476 | 7048 |
| 1729641000 | 0.00065578 | -1.1E-5 | -1.65 | 0.00066749 | 0.00073908 | 0.00060487 | 66162 |
| 1729554600 | 0.00066659 | 3.6E-5 | 5.71 | 0.00063205 | 0.00067071 | 0.00061496 | 5000 |
| 1729468200 | 0.00063038 | -5.8E-5 | -8.42 | 0.00068917 | 0.00068923 | 0.00060784 | 5000 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069004 | 0.00063227 | 122805 |
| 1729295400 | 0.00068704 | 6.2E-5 | 9.93 | 0.00081374 | 0.00083061 | 0.00062622 | 3615379 |
| 1729209000 | 0.00062466 | -0.000106 | -14.50 | 0.00081374 | 0.00083061 | 0.00062325 | 3620603 |
| 1729122600 | 0.00073086 | 3.0E-6 | 0.41 | 0.00072973 | 0.0007395 | 0.00065035 | 14441 |
| 1729036200 | 0.00072737 | -9.0E-6 | -1.22 | 0.00073615 | 0.00075106 | 0.00071315 | 0 |
| 1728949800 | 0.00073592 | 4.5E-5 | 6.51 | 0.00081374 | 0.00083061 | 0.00070445 | 3609627 |
| 1728863400 | 0.00069101 | 2.2E-5 | 3.29 | 0.00066933 | 0.00069398 | 0.00061008 | 10658 |
| 1728777000 | 0.00066867 | 3.6E-5 | 5.69 | 0.00063412 | 0.00067173 | 0.00063326 | 59952 |
| 1728690600 | 0.00063281 | -5.8E-5 | -8.39 | 0.00069089 | 0.00070614 | 0.00063135 | 3788 |
| 1728604200 | 0.000691 | 7.5E-5 | 12.18 | 0.00061652 | 0.00069957 | 0.00061518 | 16015 |
| 1728517800 | 0.00061576 | -1.9E-5 | -2.99 | 0.00063379 | 0.00064156 | 0.00061187 | 0 |
| 1728431400 | 0.00063466 | -2.1E-5 | -3.20 | 0.00065586 | 0.00071344 | 0.00063259 | 70492 |
| 1728345000 | 0.00065539 | -2.8E-5 | -4.10 | 0.00081374 | 0.00092463 | 0.00065011 | 3616802 |
| 1728258600 | 0.0006831 | -4.1E-5 | -5.66 | 0.00072313 | 0.00075468 | 0.00067691 | 9896 |
| 1728172200 | 0.00072456 | 2.4E-5 | 3.43 | 0.00070179 | 0.0007727 | 0.00069464 | 11414 |
| 1728085800 | 0.0007002 | 8.9E-5 | 14.56 | 0.00061148 | 0.00070752 | 0.00060849 | 59838 |
| 1727999400 | 0.00061106 | -3.0E-6 | -0.49 | 0.00081374 | 0.00083061 | 0.00060159 | 3614315 |
| 1727913000 | 0.0006139 | 1.0E-6 | 0.16 | 0.00061257 | 0.00062454 | 0.00059158 | 12775 |
| 1727826600 | 0.00061287 | -8.8E-5 | -12.56 | 0.00070278 | 0.00071018 | 0.00060657 | 9735 |
| 1727740200 | 0.00070049 | -4.3E-5 | -5.79 | 0.00074452 | 0.00076361 | 0.00069532 | 95172 |
| 1727653800 | 0.00074299 | 0.00015434 | 26.22 | 0.00058873 | 0.00074786 | 0.00057999 | 223415 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 0 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 0 |
| 1727308200 | 0.00056656 | -1.8E-5 | -3.08 | 0.00058323 | 0.00058622 | 0.00056303 | 0 |
| 1727221800 | 0.00058413 | 1.0E-6 | 0.17 | 0.00058259 | 0.00058758 | 0.00057105 | 0 |
| 1727135400 | 0.00058275 | 1.5E-5 | 2.64 | 0.00081374 | 0.00083061 | 0.00057928 | 3609627 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | 1.4E-5 | 2.49 | 0.00056308 | 0.00057668 | 0.00055699 | 0 |
| 1726876200 | 0.00056195 | -3.0E-5 | -5.07 | 0.00059167 | 0.0006171 | 0.00055602 | 39004 |
| 1726789800 | 0.00059208 | 3.0E-6 | 0.51 | 0.00059553 | 0.00062225 | 0.00058954 | 4162 |
| 1726703400 | 0.00058869 | 7.4E-5 | 14.39 | 0.00051479 | 0.0012048 | 0.00050876 | 664928 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | 4.3E-5 | 9.28 | 0.00046422 | 0.00050779 | 0.00045125 | 15308 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00047732 | 0.00046355 | 0 |
|
MDF/ETH 0.00000021 ETH
+0.00%
|
MDF/USD $ 0.000832
+3.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of APN [APIENS] (APNNUSD).](/common/images/company/COIN_APNNUSD.png){kind=small}
