Mdex Historical Data - MDXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mdex (Cryptocurrency:MDXBTC)
Mdex (Cryptocurrency:MDXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXBTC	Crypto	55,407,012	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.02%	0.00000099	0.00000098	0.00000102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000098	0.00000230	0.00000097	0.00000098	0.00000078 - 0.00000291

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:05:46	140.90	0.00000099	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10129513	102,654.10	MDX	MDXEUR	MDXGBP	MDXUSD

MDXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000099	0.00000230	0.00000089	545,344.84	0.00000000	0.00%
1 Month	0.00000103	0.00000230	0.00000078	1,437,492.74	-0.00000004	-3.88%
3 Months	0.00000138	0.00000230	0.00000078	1,095,816.21	-0.00000039	-28.26%
6 Months	0.00000185	0.00000260	0.00000078	944,638.79	-0.00000086	-46.49%
1 Year	0.00000276	0.00000291	0.00000078	708,984.69	-0.00000177	-64.13%
3 Years	0.00006011	0.00006536	0.00000078	1,689,734.37	-0.00005912	-98.35%
5 Years	0.00000100	0.00007010	0.00000001	1,566,186.15	-0.00000001	-1.00%

MDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000098	0.00000004	4.26%	0.00000094	0.00000105	0.00000094	568,087.00
01 May 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000230	0.00000089	877,633.00
30 Apr 2024	0.00000095	0.00000001	1.06%	0.00000095	0.00000100	0.00000093	679,608.00
29 Apr 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000230	0.00000094	401,979.00
28 Apr 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000230	0.00000094	452,689.00
27 Apr 2024	0.00000094	-0.00000005	-5.05%	0.00000100	0.00000100	0.00000092	571,433.00
26 Apr 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000230	0.00000097	265,982.00
25 Apr 2024	0.00000099	0.00000002	2.06%	0.00000097	0.00000230	0.00000097	587,813.00
24 Apr 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000230	0.00000094	494,156.00
23 Apr 2024	0.00000095	-0.00000004	-4.04%	0.00000100	0.00000102	0.00000095	1,742,801.00
22 Apr 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000230	0.00000098	1,394,202.00
21 Apr 2024	0.00000099	0.00000006	6.45%	0.00000094	0.00000102	0.00000094	321,905.00
20 Apr 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000230	0.00000091	2,016,626.00
19 Apr 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000230	0.00000091	666,060.00
18 Apr 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000230	0.00000089	684,052.00
17 Apr 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000230	0.00000089	4,737,373.00
16 Apr 2024	0.00000090	0.00000000	0.00%	0.00000089	0.00000093	0.00000088	1,327,829.00
15 Apr 2024	0.00000090	0.00000005	5.88%	0.00000085	0.00000230	0.00000084	1,044,451.00
14 Apr 2024	0.00000085	-0.00000006	-6.59%	0.00000091	0.00000230	0.00000078	1,922,210.00
13 Apr 2024	0.00000091	-0.00000014	-13.33%	0.00000106	0.00000230	0.00000090	2,205,532.00
12 Apr 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000230	0.00000104	727,873.00
11 Apr 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000111	0.00000104	793,317.00
10 Apr 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000230	0.00000106	897,616.00
09 Apr 2024	0.00000108	-0.00000001	-0.92%	0.00000110	0.00000114	0.00000106	6,552,764.00
08 Apr 2024	0.00000109	0.00000006	5.83%	0.00000103	0.00000230	0.00000103	6,488,434.00
07 Apr 2024	0.00000103	0.00000000	0.00%	0.00000103	0.00000106	0.00000102	578,969.00
06 Apr 2024	0.00000103	0.00000000	0.00%	0.00000104	0.00000104	0.00000101	547,452.00
05 Apr 2024	0.00000103	0.00000000	0.00%	0.00000103	0.00000230	0.00000102	700,939.00
04 Apr 2024	0.00000103	-0.00000004	-3.74%	0.00000107	0.00000230	0.00000102	747,547.00
03 Apr 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000230	0.00000105	383,563.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions