ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDXGBP Mdex

0.045329
-0.002191 (-4.61%)
13:19:05 - Realtime Data

Period:

Draw Mode:

Volume 301,832.60
Bid Price 0.045329
Ask Price 0.045827
News -
Day High 0.117174

Low
0.029695

52 Week Range

High
0.131052

Day Low 0.044769
Name Symbol Market Market Cap ($) Algorithm
Mdex MDXGBP Crypto 53,174,151 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002191 -4.61% 0.045329 0.045329 0.045827
Open Price High Price Low Price Prev. Close 52 Week Range
0.117174 0.117174 0.044769 0.04752 0.029695 - 0.131052
Exchange Last Trade Size Trade Price Currency
BINA 13:16:25 605.10 0.045329 GBP
Price x Volume Volume Base Symbol Related Pairs
13,862.27 301,832.60 MDX MDXEUR MDXUSD MDXBTC

Mdex News

No news found

Historical MDXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0592850.1288320.0415551,798,199.71-0.013956-23.54%
1 Month0.1190490.1298040.0415551,633,611.54-0.07372-61.92%
3 Months0.0722880.1310520.0415551,020,404.72-0.026959-37.29%
6 Months0.0487790.1310520.041555928,693.52-0.00345-7.07%
1 Year0.0563240.1310520.029695704,718.73-0.010994-19.52%
3 Years0.0002521.560.0002511,697,153.410.04507717,857.15%
5 Years0.0041752.940.0001211,568,835.650.041155985.84%

Your Recent History

Delayed Upgrade Clock