Mdex Historical Data - MDXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mdex (Cryptocurrency:MDXEUR)
Mdex (Cryptocurrency:MDXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXEUR	Crypto	58,778,336	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001801	3.20%	0.05803	0.05688	0.059179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.126799	0.1268	0.055593	0.056229	0.046306 - 0.153455

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:53:42	1,035.00	0.05803	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
20,703.04	353,771.00	MDX	MDXUSD	MDXGBP	MDXBTC

MDXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.060157	0.137291	0.05054	544,981.70	-0.002127	-3.54%
1 Month	0.065785	0.1516	0.046306	1,421,286.90	-0.007755	-11.79%
3 Months	0.096916	0.153455	0.046306	1,095,854.56	-0.038886	-40.12%
6 Months	0.075684	0.153455	0.046306	940,632.94	-0.017655	-23.33%
1 Year	0.071272	0.153455	0.046306	707,880.94	-0.013243	-18.58%
3 Years	0.000297	1.81	0.000295	1,687,032.61	0.057733	19,468.23%
5 Years	0.00695	3.43	0.000135	1,563,818.86	0.05108	734.96%

MDXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.056246	0.002823	5.28%	0.125356	0.125356	0.05216	263,440.00
02 May 2024	0.053423	-0.00024	-0.45%	0.053435	0.054234	0.05054	568,087.00
01 May 2024	0.053663	-0.002908	-5.14%	0.136905	0.136905	0.050676	877,633.00
30 Apr 2024	0.05657	0.001241	2.24%	0.13691	0.136926	0.05223	679,608.00
29 Apr 2024	0.055329	-0.001643	-2.88%	0.057041	0.137181	0.055201	401,979.00
28 Apr 2024	0.056973	0.000869	1.55%	0.137168	0.137291	0.055172	452,689.00
27 Apr 2024	0.056104	-0.003433	-5.77%	0.060157	0.06023	0.055265	571,433.00
26 Apr 2024	0.059537	0.000013	0.02%	0.138226	0.138277	0.057419	265,982.00
25 Apr 2024	0.059524	-0.00065	-1.08%	0.143065	0.143212	0.059079	587,813.00
24 Apr 2024	0.060174	0.000533	0.89%	0.144212	0.144888	0.058353	494,156.00
23 Apr 2024	0.059641	-0.000842	-1.39%	0.13691	0.136926	0.05223	1,738,131.00
22 Apr 2024	0.060483	0.000067	0.11%	0.14002	0.140566	0.059849	1,394,202.00
21 Apr 2024	0.060416	0.004457	7.96%	0.056232	0.060895	0.055779	321,905.00
20 Apr 2024	0.05596	0.000443	0.80%	0.13691	0.136926	0.05223	2,016,626.00
19 Apr 2024	0.055517	0.001994	3.73%	0.132505	0.132644	0.052508	666,060.00
18 Apr 2024	0.053523	-0.002281	-4.09%	0.138271	0.138271	0.051801	684,052.00
17 Apr 2024	0.055804	0.002071	3.85%	0.053782	0.13798	0.052405	4,737,260.00
16 Apr 2024	0.053733	-0.001826	-3.29%	0.068825	0.06929	0.052511	1,327,829.00
15 Apr 2024	0.055559	0.003146	6.00%	0.139865	0.139865	0.04953	1,044,451.00
14 Apr 2024	0.052413	-0.005176	-8.99%	0.057655	0.145498	0.046306	1,910,727.00
13 Apr 2024	0.057589	-0.010993	-16.03%	0.069301	0.150832	0.056901	2,205,532.00
12 Apr 2024	0.068582	-0.001678	-2.39%	0.150741	0.150741	0.067929	727,873.00
11 Apr 2024	0.07026	0.001376	2.00%	0.068825	0.072216	0.065051	793,317.00
10 Apr 2024	0.068885	-0.002281	-3.21%	0.1516	0.1516	0.067594	897,616.00
09 Apr 2024	0.071166	0.001286	1.84%	0.065785	0.073269	0.061886	6,552,764.00
08 Apr 2024	0.069879	0.004265	6.50%	0.065503	0.146854	0.065503	6,488,434.00
07 Apr 2024	0.065614	0.000956	1.48%	0.063803	0.066746	0.063789	578,969.00
06 Apr 2024	0.064658	-0.000424	-0.65%	0.065785	0.065785	0.061886	547,452.00
05 Apr 2024	0.065083	0.002143	3.41%	0.140023	0.140698	0.061763	700,939.00
04 Apr 2024	0.062939	-0.002192	-3.37%	0.140146	0.140295	0.062385	747,547.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions