Mdex Historical Data - MDXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mdex (Cryptocurrency:MDXUSD)
Mdex (Cryptocurrency:MDXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXUSD	Crypto	57,328,373	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000502	-0.83%	0.060372	0.059101	0.061643

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060875	0.146503	0.060305	0.060875	0.049785 - 0.168021

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:29:03	16,497.50	0.0605	USD

Price x Volume	Volume	Base Symbol	Related Pairs
15,481.14	255,049.90	MDX	MDXEUR	MDXGBP	MDXBTC

MDXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.148994	0.154425	0.058865	787,011.34	-0.088622	-59.48%
1 Month	0.085073	0.164781	0.049785	1,502,647.03	-0.0247	-29.03%
3 Months	0.060166	0.168021	0.049785	1,079,175.78	0.000206	0.34%
6 Months	0.062737	0.168021	0.049785	943,344.51	-0.002364	-3.77%
1 Year	0.080446	0.168021	0.049785	705,885.08	-0.020074	-24.95%
3 Years	0.000356	2.19	0.000356	1,692,835.43	0.060017	16,875.25%
5 Years	0.007829	4.06	0.000092	1,559,233.18	0.052543	671.11%

MDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.060922	0.000954	1.59%	0.059922	0.146654	0.058865	452,689.00
27 Apr 2024	0.059968	-0.003871	-6.06%	0.064485	0.06461	0.059179	571,433.00
26 Apr 2024	0.063839	0.000281	0.44%	0.147824	0.148011	0.061487	265,982.00
25 Apr 2024	0.063558	-0.000834	-1.30%	0.064418	0.153091	0.063156	587,813.00
24 Apr 2024	0.064392	0.000864	1.36%	0.153641	0.154425	0.062343	494,156.00
23 Apr 2024	0.063528	-0.000811	-1.26%	0.064938	0.15249	0.062733	1,742,801.00
22 Apr 2024	0.06434	0.000076	0.12%	0.148994	0.149558	0.063658	1,394,202.00
21 Apr 2024	0.064264	0.004698	7.89%	0.059996	0.064762	0.059459	321,905.00
20 Apr 2024	0.059566	0.000498	0.84%	0.145783	0.145783	0.055417	2,016,626.00
19 Apr 2024	0.059068	0.002037	3.57%	0.056993	0.141319	0.056026	666,060.00
18 Apr 2024	0.057031	-0.002229	-3.76%	0.059375	0.146877	0.055	684,052.00
17 Apr 2024	0.05926	0.002165	3.79%	0.057082	0.14653	0.055575	4,737,260.00
16 Apr 2024	0.057095	-0.002118	-3.58%	0.147936	0.15173	0.052222	1,327,829.00
15 Apr 2024	0.059213	0.0044	8.03%	0.147936	0.147936	0.052222	1,044,451.00
14 Apr 2024	0.054813	-0.006274	-10.27%	0.15432	0.15432	0.049785	1,913,378.00
13 Apr 2024	0.061087	-0.012487	-16.97%	0.07421	0.161801	0.059796	2,205,532.00
12 Apr 2024	0.073574	-0.001922	-2.55%	0.075499	0.162105	0.072924	727,873.00
11 Apr 2024	0.075496	0.000784	1.05%	0.074644	0.077642	0.070492	793,317.00
10 Apr 2024	0.074712	-0.002734	-3.53%	0.164695	0.164781	0.073331	897,616.00
09 Apr 2024	0.077446	0.001763	2.33%	0.071265	0.079435	0.069242	6,552,764.00
08 Apr 2024	0.075684	0.00466	6.56%	0.070972	0.159122	0.070972	6,488,434.00
07 Apr 2024	0.071024	0.000993	1.42%	0.069129	0.072244	0.069086	578,969.00
06 Apr 2024	0.070031	-0.000478	-0.68%	0.071265	0.071265	0.067029	547,452.00
05 Apr 2024	0.070509	0.002384	3.50%	0.151963	0.152444	0.066888	700,939.00
04 Apr 2024	0.068125	-0.001929	-2.75%	0.150644	0.150873	0.06718	747,547.00
03 Apr 2024	0.070053	-0.00541	-7.17%	0.16022	0.16022	0.069044	383,563.00
02 Apr 2024	0.075463	-0.006497	-7.93%	0.161006	0.161256	0.07247	1,220,877.00
01 Apr 2024	0.08196	-0.0093	-10.19%	0.085073	0.08741	0.079628	2,008,584.00
31 Mar 2024	0.091259	0.012274	15.54%	0.080332	0.092834	0.07763	3,674,755.00
30 Mar 2024	0.078985	-0.00239	-2.94%	0.162768	0.162768	0.076776	738,008.00
29 Mar 2024	0.081375	0.008681	11.94%	0.072978	0.083902	0.07171	2,350,518.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions