We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | MEF/ETH | https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f | ETH | 1 | https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14418411 | 2.691E-5 | 0.0186636377615 | 0.13679686 | 0.15553339 | 0 | CX |
4 | 0.14023009 | 0.00398093 | 2.83885576911 | 0.13242106 | 0.15823408 | 0 | CX |
12 | 0.1337631 | 0.01044792 | 7.81076395508 | 0.12342622 | 0.16122835 | 0 | CX |
26 | 0.18362417 | -0.03941315 | -21.4640316686 | 0.12342622 | 0.22723285 | 0 | CX |
52 | 0.1036109 | 0.04060012 | 39.185182254 | 0.10211491 | 0.23420747 | 0 | CX |
156 | 0.35140505 | -0.20719403 | -58.9615971654 | 0.08719162 | 0.35201312 | 0.01991151 | CX |
260 | 0.35140505 | -0.20719403 | -58.9615971654 | 0.08719162 | 0.35201312 | 0.01991151 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.15223637 | 0.0014399 | 0.95 | 0.15077415 | 0.15553339 | 0.14912707 | 0 |
1730245800 | 0.15079647 | 0.00398607 | 2.72 | 0.14676747 | 0.15340844 | 0.14656488 | 0 |
1730159400 | 0.1468104 | 0.00338859 | 2.36 | 0.14023009 | 0.14797732 | 0.13858015 | 0 |
1730073000 | 0.14342181 | 0.00151774 | 1.07 | 0.14173352 | 0.14437755 | 0.14095062 | 0 |
1729986600 | 0.14190407 | 0.00377203 | 2.73 | 0.13946493 | 0.14312707 | 0.13899507 | 0 |
1729900200 | 0.13813204 | -0.006747 | -4.66 | 0.14512211 | 0.14639262 | 0.13679686 | 0 |
1729813800 | 0.14487888 | 0.0005494 | 0.38 | 0.14418411 | 0.14635141 | 0.14358892 | 0 |
1729727400 | 0.14432948 | -0.005792 | -3.86 | 0.14994488 | 0.15008624 | 0.140732 | 0 |
1729641000 | 0.15012172 | -0.002475 | -1.62 | 0.15280181 | 0.15280181 | 0.1491883 | 0 |
1729554600 | 0.15259692 | -0.004258 | -2.71 | 0.15727147 | 0.15823408 | 0.15208128 | 0 |
1729468200 | 0.15685541 | 0.00527718 | 3.48 | 0.15169727 | 0.15757593 | 0.15088632 | 0 |
1729381800 | 0.15157823 | 0.0003491 | 0.23 | 0.15116217 | 0.15235541 | 0.15067628 | 0 |
1729295400 | 0.15122913 | 0.00227261 | 1.53 | 0.14023009 | 0.15311085 | 0.13858015 | 0 |
1729209000 | 0.14895652 | -0.000427 | -0.29 | 0.14023009 | 0.14958376 | 0.13858015 | 0 |
1729122600 | 0.14938346 | 0.00071252 | 0.48 | 0.14915339 | 0.15131383 | 0.14837335 | 0 |
1729036200 | 0.14867094 | -0.001748 | -1.16 | 0.1504651 | 0.15351317 | 0.14576423 | 0 |
1728949800 | 0.15041875 | 0.00918084 | 6.50 | 0.14023009 | 0.15179742 | 0.13858015 | 0 |
1728863400 | 0.14123791 | -0.000497 | -0.35 | 0.14187374 | 0.1420626 | 0.13946664 | 0 |
1728777000 | 0.14173524 | 0.002442 | 1.75 | 0.1395811 | 0.14238194 | 0.13939167 | 0 |
1728690600 | 0.13929324 | 0.00292617 | 2.15 | 0.13634532 | 0.14136496 | 0.13622514 | 0 |
1728604200 | 0.13636707 | 0.00082869 | 0.61 | 0.13570663 | 0.13805707 | 0.13337279 | 0 |
1728517800 | 0.13553838 | -0.00416 | -2.98 | 0.13950842 | 0.14121845 | 0.13468222 | 0 |
1728431400 | 0.13969843 | 0.00077891 | 0.56 | 0.13901968 | 0.14079552 | 0.13770854 | 0 |
1728345000 | 0.13891952 | -0.000702 | -0.50 | 0.14023009 | 0.14410628 | 0.13780068 | 0 |
1728258600 | 0.13962116 | 0.00139755 | 1.01 | 0.13794948 | 0.14045958 | 0.13780068 | 0 |
1728172200 | 0.13822361 | 4.1E-5 | 0.03 | 0.13849488 | 0.13891437 | 0.1368106 | 0 |
1728085800 | 0.1381824 | 0.00367703 | 2.73 | 0.13459752 | 0.13962632 | 0.13393994 | 0 |
1727999400 | 0.13450537 | -0.000624 | -0.46 | 0.14023009 | 0.14297026 | 0.13242106 | 0 |
1727913000 | 0.13512975 | -0.005168 | -3.68 | 0.14023009 | 0.14297026 | 0.13483674 | 0 |
1727826600 | 0.1402982 | -0.008182 | -5.51 | 0.14896511 | 0.15203035 | 0.13885772 | 0 |
1727740200 | 0.1484798 | -0.003384 | -2.23 | 0.15217514 | 0.15224496 | 0.14738212 | 0 |
1727653800 | 0.15186381 | -0.001267 | -0.83 | 0.15315091 | 0.15355781 | 0.15087773 | 0 |
1727567400 | 0.15313031 | -0.001254 | -0.81 | 0.15447464 | 0.15480028 | 0.15188555 | 0 |
1727481000 | 0.15438479 | 0.00389679 | 2.59 | 0.15046053 | 0.15609654 | 0.14974229 | 0 |
1727394600 | 0.150488 | 0.00310473 | 2.11 | 0.14780219 | 0.15251795 | 0.14647617 | 0 |
1727308200 | 0.14738327 | -0.004572 | -3.01 | 0.1517213 | 0.15249734 | 0.14646473 | 0 |
1727221800 | 0.15195537 | 0.00036054 | 0.24 | 0.15155476 | 0.15285217 | 0.14855248 | 0 |
1727135400 | 0.15159483 | 0.00381553 | 2.58 | 0.13135715 | 0.1545519 | 0.12956929 | 0 |
1727049000 | 0.1477793 | -0.002111 | -1.41 | 0.14970566 | 0.15003416 | 0.14469804 | 0 |
1726962600 | 0.14989052 | 0.00370679 | 2.54 | 0.14647846 | 0.15001585 | 0.14489548 | 0 |
1726876200 | 0.14618373 | 0.00499618 | 3.54 | 0.14109026 | 0.14715378 | 0.13966123 | 0 |
1726789800 | 0.14118755 | 0.00642292 | 4.77 | 0.13632929 | 0.14244661 | 0.1360151 | 0 |
1726703400 | 0.13476463 | 0.00097406 | 0.73 | 0.13391705 | 0.1350628 | 0.13046093 | 0 |
1726617000 | 0.13379057 | 0.00208947 | 1.59 | 0.13135715 | 0.1368312 | 0.12956929 | 0 |
1726530600 | 0.1317011 | -0.000957 | -0.72 | 0.13283655 | 0.13354334 | 0.12912518 | 0 |
1726444200 | 0.13265799 | -0.005678 | -4.10 | 0.13837241 | 0.13902197 | 0.13215608 | 0 |
1726357800 | 0.13833578 | -0.001455 | -1.04 | 0.13974993 | 0.13974993 | 0.13694738 | 0 |
1726271400 | 0.13979057 | 0.00452003 | 3.34 | 0.13511774 | 0.14094146 | 0.13379858 | 0 |
1726185000 | 0.13527054 | 0.00115834 | 0.86 | 0.13392449 | 0.13658569 | 0.13264483 | 0 |
1726098600 | 0.1341122 | -0.002581 | -1.89 | 0.13649355 | 0.13650327 | 0.13056623 | 0 |
1726012200 | 0.13669328 | 0.00149313 | 1.10 | 0.1348665 | 0.13722723 | 0.13289492 | 0 |
1725925800 | 0.13520015 | 0.00348989 | 2.65 | 0.15252252 | 0.15296033 | 0.13018737 | 0 |
1725839400 | 0.13171026 | 0.00182277 | 1.40 | 0.12986345 | 0.13323258 | 0.1284058 | 0 |
1725753000 | 0.12988749 | 0.00269496 | 2.12 | 0.12753819 | 0.13215265 | 0.12719997 | 0 |
1725666600 | 0.12719253 | -0.008359 | -6.17 | 0.13565169 | 0.13768736 | 0.12342622 | 0 |
1725580200 | 0.13555154 | -0.004368 | -3.12 | 0.14018087 | 0.14111773 | 0.13447447 | 0 |
1725493800 | 0.13991933 | -0.000176 | -0.13 | 0.13847199 | 0.14238995 | 0.13239702 | 0 |
1725407400 | 0.1400956 | -0.005089 | -3.51 | 0.14516446 | 0.1459468 | 0.13947065 | 0 |
1725321000 | 0.14518507 | 0.00607955 | 4.37 | 0.15252252 | 0.15296033 | 0.13932071 | 0 |
1725234600 | 0.13910552 | -0.004632 | -3.22 | 0.14372284 | 0.14394432 | 0.13772571 | 0 |
1725148200 | 0.14373772 | -0.000881 | -0.61 | 0.14451547 | 0.14489491 | 0.14267782 | 0 |
1725061800 | 0.14461849 | -2.3E-5 | -0.02 | 0.14454695 | 0.14529552 | 0.13970701 | 0 |
1724975400 | 0.14464195 | -0.000309 | -0.21 | 0.14466656 | 0.14855305 | 0.14353627 | 0 |
1724889000 | 0.14495099 | 0.00395058 | 2.80 | 0.14070968 | 0.14618373 | 0.13851949 | 0 |
1724802600 | 0.14100041 | -0.012554 | -8.18 | 0.15372779 | 0.15451813 | 0.13784646 | 0 |
1724716200 | 0.15355438 | -0.003572 | -2.27 | 0.15708318 | 0.15812877 | 0.15269135 | 0 |
1724629800 | 0.1571261 | -0.000888 | -0.56 | 0.15855056 | 0.15977013 | 0.15661561 | 0 |
1724543400 | 0.15801431 | -0.000209 | -0.13 | 0.1583783 | 0.16122835 | 0.15661046 | 0 |
1724457000 | 0.1582232 | 0.00807114 | 5.38 | 0.15008224 | 0.15999791 | 0.15007995 | 0 |
1724370600 | 0.15015206 | -0.000305 | -0.20 | 0.15252252 | 0.15296033 | 0.14814386 | 0 |
1724284200 | 0.15045709 | 0.00283174 | 1.92 | 0.14754237 | 0.1512812 | 0.14569041 | 0 |
1724197800 | 0.14762535 | -0.003176 | -2.11 | 0.15083653 | 0.15419307 | 0.14632566 | 0 |
1724111400 | 0.15080105 | 0.00039833 | 0.26 | 0.15252252 | 0.15296033 | 0.14696778 | 0 |
1724025000 | 0.15040272 | 0.00082468 | 0.55 | 0.14952024 | 0.15340272 | 0.14874305 | 0 |
1723938600 | 0.14957804 | 0.00105418 | 0.71 | 0.14844374 | 0.15029799 | 0.14816789 | 0 |
1723852200 | 0.14852386 | 0.00115776 | 0.79 | 0.14712516 | 0.15041932 | 0.14608415 | 0 |
1723765800 | 0.1473661 | -0.005058 | -3.32 | 0.15252252 | 0.15300268 | 0.14481937 | 0 |
1723679400 | 0.15242409 | -0.001893 | -1.23 | 0.15453587 | 0.15841893 | 0.15123199 | 0 |
1723593000 | 0.15431726 | -0.002449 | -1.56 | 0.15585102 | 0.15647998 | 0.14957804 | 0 |
1723506600 | 0.1567667 | 0.01036264 | 7.08 | 0.15366541 | 0.15732927 | 0.14499449 | 0 |
1723420200 | 0.14640406 | -0.002773 | -1.86 | 0.14935198 | 0.15497655 | 0.14552845 | 0 |
1723333800 | 0.14917743 | 0.0007251 | 0.49 | 0.14843172 | 0.15116446 | 0.14784397 | 0 |
1723247400 | 0.14845233 | -0.005048 | -3.29 | 0.15366541 | 0.15471615 | 0.14646644 | 0 |
1723161000 | 0.15350058 | 0.01918693 | 14.29 | 0.1337631 | 0.15566044 | 0.13290637 | 0 |
1723074600 | 0.13431365 | -0.006136 | -4.37 | 0.14086992 | 0.14582089 | 0.13248516 | 0 |
1722988200 | 0.14044985 | 0.0009855 | 0.71 | 0.13864196 | 0.14591418 | 0.13864196 | 0 |
1722901800 | 0.13946435 | -0.015229 | -9.84 | 0.16614956 | 0.16761293 | 0.12518089 | 0 |
1722815400 | 0.15469383 | -0.011685 | -7.02 | 0.16614956 | 0.16761293 | 0.15171673 | 0 |
1722729000 | 0.16637905 | -0.004391 | -2.57 | 0.17087733 | 0.17257248 | 0.16370984 | 0 |
1722642600 | 0.17077031 | -0.012522 | -6.83 | 0.18313714 | 0.18394237 | 0.16981628 | 0 |
1722556200 | 0.18329223 | -0.001531 | -0.83 | 0.18524034 | 0.18534221 | 0.17623234 | 0 |
1722469800 | 0.18482371 | -0.002675 | -1.43 | 0.18744656 | 0.19157799 | 0.18402134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions