ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FRENBOTMEFF
US$ 0.144211
-0.00789
(
-5.19%
)
Info
Rank Rank 3846
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 1,442,110
Genesis Date
21/8/2023
Days Range 0.143417-0.152643
52 Weeks Range 0.102115-0.234207
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.723E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922MEF/ETHhttps://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803fETH1https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.144184112.691E-50.01866363776150.136796860.155533390CX
40.140230090.003980932.838855769110.132421060.158234080CX
120.13376310.010447927.810763955080.123426220.161228350CX
260.18362417-0.03941315-21.46403166860.123426220.227232850CX
520.10361090.0406001239.1851822540.102114910.234207470CX
1560.35140505-0.20719403-58.96159716540.087191620.352013120.01991151CX
2600.35140505-0.20719403-58.96159716540.087191620.352013120.01991151CX

About MEFF

Frenbot.tech is the Fastest Telegram trading bot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.152236370.00143990.950.150774150.155533390.149127070
17302458000.150796470.003986072.720.146767470.153408440.146564880
17301594000.14681040.003388592.360.140230090.147977320.138580150
17300730000.143421810.001517741.070.141733520.144377550.140950620
17299866000.141904070.003772032.730.139464930.143127070.138995070
17299002000.13813204-0.006747-4.660.145122110.146392620.136796860
17298138000.144878880.00054940.380.144184110.146351410.143588920
17297274000.14432948-0.005792-3.860.149944880.150086240.1407320
17296410000.15012172-0.002475-1.620.152801810.152801810.14918830
17295546000.15259692-0.004258-2.710.157271470.158234080.152081280
17294682000.156855410.005277183.480.151697270.157575930.150886320
17293818000.151578230.00034910.230.151162170.152355410.150676280
17292954000.151229130.002272611.530.140230090.153110850.138580150
17292090000.14895652-0.000427-0.290.140230090.149583760.138580150
17291226000.149383460.000712520.480.149153390.151313830.148373350
17290362000.14867094-0.001748-1.160.15046510.153513170.145764230
17289498000.150418750.009180846.500.140230090.151797420.138580150
17288634000.14123791-0.000497-0.350.141873740.14206260.139466640
17287770000.141735240.0024421.750.13958110.142381940.139391670
17286906000.139293240.002926172.150.136345320.141364960.136225140
17286042000.136367070.000828690.610.135706630.138057070.133372790
17285178000.13553838-0.00416-2.980.139508420.141218450.134682220
17284314000.139698430.000778910.560.139019680.140795520.137708540
17283450000.13891952-0.000702-0.500.140230090.144106280.137800680
17282586000.139621160.001397551.010.137949480.140459580.137800680
17281722000.138223614.1E-50.030.138494880.138914370.13681060
17280858000.13818240.003677032.730.134597520.139626320.133939940
17279994000.13450537-0.000624-0.460.140230090.142970260.132421060
17279130000.13512975-0.005168-3.680.140230090.142970260.134836740
17278266000.1402982-0.008182-5.510.148965110.152030350.138857720
17277402000.1484798-0.003384-2.230.152175140.152244960.147382120
17276538000.15186381-0.001267-0.830.153150910.153557810.150877730
17275674000.15313031-0.001254-0.810.154474640.154800280.151885550
17274810000.154384790.003896792.590.150460530.156096540.149742290
17273946000.1504880.003104732.110.147802190.152517950.146476170
17273082000.14738327-0.004572-3.010.15172130.152497340.146464730
17272218000.151955370.000360540.240.151554760.152852170.148552480
17271354000.151594830.003815532.580.131357150.15455190.129569290
17270490000.1477793-0.002111-1.410.149705660.150034160.144698040
17269626000.149890520.003706792.540.146478460.150015850.144895480
17268762000.146183730.004996183.540.141090260.147153780.139661230
17267898000.141187550.006422924.770.136329290.142446610.13601510
17267034000.134764630.000974060.730.133917050.13506280.130460930
17266170000.133790570.002089471.590.131357150.13683120.129569290
17265306000.1317011-0.000957-0.720.132836550.133543340.129125180
17264442000.13265799-0.005678-4.100.138372410.139021970.132156080
17263578000.13833578-0.001455-1.040.139749930.139749930.136947380
17262714000.139790570.004520033.340.135117740.140941460.133798580
17261850000.135270540.001158340.860.133924490.136585690.132644830
17260986000.1341122-0.002581-1.890.136493550.136503270.130566230
17260122000.136693280.001493131.100.13486650.137227230.132894920
17259258000.135200150.003489892.650.152522520.152960330.130187370
17258394000.131710260.001822771.400.129863450.133232580.12840580
17257530000.129887490.002694962.120.127538190.132152650.127199970
17256666000.12719253-0.008359-6.170.135651690.137687360.123426220
17255802000.13555154-0.004368-3.120.140180870.141117730.134474470
17254938000.13991933-0.000176-0.130.138471990.142389950.132397020
17254074000.1400956-0.005089-3.510.145164460.14594680.139470650
17253210000.145185070.006079554.370.152522520.152960330.139320710
17252346000.13910552-0.004632-3.220.143722840.143944320.137725710
17251482000.14373772-0.000881-0.610.144515470.144894910.142677820
17250618000.14461849-2.3E-5-0.020.144546950.145295520.139707010
17249754000.14464195-0.000309-0.210.144666560.148553050.143536270
17248890000.144950990.003950582.800.140709680.146183730.138519490
17248026000.14100041-0.012554-8.180.153727790.154518130.137846460
17247162000.15355438-0.003572-2.270.157083180.158128770.152691350
17246298000.1571261-0.000888-0.560.158550560.159770130.156615610
17245434000.15801431-0.000209-0.130.15837830.161228350.156610460
17244570000.15822320.008071145.380.150082240.159997910.150079950
17243706000.15015206-0.000305-0.200.152522520.152960330.148143860
17242842000.150457090.002831741.920.147542370.15128120.145690410
17241978000.14762535-0.003176-2.110.150836530.154193070.146325660
17241114000.150801050.000398330.260.152522520.152960330.146967780
17240250000.150402720.000824680.550.149520240.153402720.148743050
17239386000.149578040.001054180.710.148443740.150297990.148167890
17238522000.148523860.001157760.790.147125160.150419320.146084150
17237658000.1473661-0.005058-3.320.152522520.153002680.144819370
17236794000.15242409-0.001893-1.230.154535870.158418930.151231990
17235930000.15431726-0.002449-1.560.155851020.156479980.149578040
17235066000.15676670.010362647.080.153665410.157329270.144994490
17234202000.14640406-0.002773-1.860.149351980.154976550.145528450
17233338000.149177430.00072510.490.148431720.151164460.147843970
17232474000.14845233-0.005048-3.290.153665410.154716150.146466440
17231610000.153500580.0191869314.290.13376310.155660440.132906370
17230746000.13431365-0.006136-4.370.140869920.145820890.132485160
17229882000.140449850.00098550.710.138641960.145914180.138641960
17229018000.13946435-0.015229-9.840.166149560.167612930.125180890
17228154000.15469383-0.011685-7.020.166149560.167612930.151716730
17227290000.16637905-0.004391-2.570.170877330.172572480.163709840
17226426000.17077031-0.012522-6.830.183137140.183942370.169816280
17225562000.18329223-0.001531-0.830.185240340.185342210.176232340
17224698000.18482371-0.002675-1.430.187446560.191577990.184021340

Your Recent History