We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | MELD/ETH | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01139035 | -0.00119755 | -10.5137243368 | 0.00856696 | 0.01320954 | 0 | CX |
| 4 | 0.01286255 | -0.00266975 | -20.755993174 | 0.00856696 | 0.01320954 | 0 | CX |
| 12 | 0.01649462 | -0.00630182 | -38.20530573 | 0.00856696 | 0.0169126 | 0 | CX |
| 26 | 0.01309645 | -0.00290365 | -22.171275422 | 0.00856696 | 0.0169126 | 0 | CX |
| 52 | 0.01942602 | -0.00923322 | -47.5301683 | 0.00673879 | 0.02223256 | 0.61037249 | CX |
| 156 | 0.02321189 | -0.01301909 | -56.08802213 | 0.00673879 | 0.02661051 | 2.09749229 | CX |
| 260 | 0.02321189 | -0.01301909 | -56.08802213 | 0.00673879 | 0.02661051 | 2.09749229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00909885 | -0.000106 | -1.15 | 0.00919361 | 0.00938626 | 0.00883913 | 0 |
| 1740786600 | 0.00920465 | -0.000282 | -2.97 | 0.00950257 | 0.00951394 | 0.00856696 | 0 |
| 1740700200 | 0.00948621 | -0.000111 | -1.16 | 0.0096471 | 0.00979571 | 0.00921705 | 0 |
| 1740613800 | 0.00959692 | -0.000694 | -6.74 | 0.01027449 | 0.01030683 | 0.00932454 | 0 |
| 1740527400 | 0.01029089 | -7.5E-5 | -0.72 | 0.01036596 | 0.01041676 | 0.00966675 | 0 |
| 1740441000 | 0.01036608 | -0.001248 | -10.75 | 0.01309645 | 0.01320954 | 0.01028743 | 0 |
| 1740354600 | 0.01161444 | 0.0002177 | 1.91 | 0.01139035 | 0.01169972 | 0.01131586 | 0 |
| 1740268200 | 0.01139674 | 0.00043466 | 3.97 | 0.01096439 | 0.0115154 | 0.01094074 | 0 |
| 1740181800 | 0.01096208 | -0.000335 | -2.97 | 0.01128266 | 0.01170858 | 0.01078681 | 0 |
| 1740095400 | 0.01129757 | 0.00011239 | 1.00 | 0.01119074 | 0.01140304 | 0.01116178 | 0 |
| 1740009000 | 0.01118518 | 0.0002044 | 1.86 | 0.01100023 | 0.01127079 | 0.01094379 | 0 |
| 1739922600 | 0.01098078 | -0.00031 | -2.75 | 0.01130194 | 0.01133065 | 0.01074055 | 0 |
| 1739836200 | 0.0112911 | 0.00032993 | 3.01 | 0.01309645 | 0.01320954 | 0.01102969 | 0 |
| 1739749800 | 0.01096117 | -0.000124 | -1.12 | 0.01109874 | 0.01122906 | 0.01094486 | 0 |
| 1739663400 | 0.01108494 | -0.000146 | -1.30 | 0.01123149 | 0.01128525 | 0.01103047 | 0 |
| 1739577000 | 0.01123116 | 0.00020415 | 1.85 | 0.0110128 | 0.01148734 | 0.01098037 | 0 |
| 1739490600 | 0.01102701 | -0.000242 | -2.15 | 0.01126873 | 0.01135467 | 0.01076749 | 0 |
| 1739404200 | 0.01126869 | 0.0005377 | 5.01 | 0.01074664 | 0.01150007 | 0.01054448 | 0 |
| 1739317800 | 0.01073099 | -0.000224 | -2.04 | 0.01097794 | 0.01122333 | 0.01064661 | 0 |
| 1739231400 | 0.01095458 | 0.00011614 | 1.07 | 0.01309645 | 0.01320954 | 0.01083658 | 0 |
| 1739145000 | 0.01083844 | -2.8E-5 | -0.26 | 0.01084178 | 0.01104868 | 0.01045965 | 0 |
| 1739058600 | 0.01086596 | 5.1E-5 | 0.47 | 0.01080713 | 0.0109697 | 0.01067051 | 0 |
| 1738972200 | 0.01081454 | -0.000222 | -2.01 | 0.01110653 | 0.01152879 | 0.0105804 | 0 |
| 1738885800 | 0.01103661 | -0.000446 | -3.88 | 0.01149401 | 0.01176536 | 0.01098766 | 0 |
| 1738799400 | 0.01148235 | 0.00027171 | 2.42 | 0.01124051 | 0.01162997 | 0.01118163 | 0 |
| 1738713000 | 0.01121064 | -0.000663 | -5.58 | 0.01187985 | 0.01190824 | 0.01086361 | 0 |
| 1738626600 | 0.01187338 | 0.00015161 | 1.29 | 0.01309645 | 0.01320954 | 0.01026584 | 0 |
| 1738540200 | 0.01172177 | -0.001161 | -9.01 | 0.01286255 | 0.01302113 | 0.01136423 | 0 |
| 1738453800 | 0.01288291 | -0.000664 | -4.90 | 0.01359921 | 0.01371057 | 0.01278703 | 0 |
| 1738367400 | 0.01354701 | 0.00014606 | 1.09 | 0.01340067 | 0.01415903 | 0.01324374 | 0 |
| 1738281000 | 0.01340095 | 0.00055339 | 4.31 | 0.01281385 | 0.0135255 | 0.01274274 | 0 |
| 1738194600 | 0.01284756 | 0.0001948 | 1.54 | 0.01273269 | 0.01304799 | 0.01261288 | 0 |
| 1738108200 | 0.01265276 | -0.000396 | -3.03 | 0.01318432 | 0.01327031 | 0.01253192 | 0 |
| 1738021800 | 0.01304861 | -0.000288 | -2.16 | 0.01309645 | 0.01370476 | 0.01250819 | 0 |
| 1737935400 | 0.01333639 | -0.000354 | -2.59 | 0.01365211 | 0.01384151 | 0.01333639 | 0 |
| 1737849000 | 0.01369084 | 4.5E-5 | 0.33 | 0.01363872 | 0.01379903 | 0.01348723 | 0 |
| 1737762600 | 0.01364539 | -7.6E-5 | -0.55 | 0.01375293 | 0.01407495 | 0.01350099 | 0 |
| 1737676200 | 0.01372186 | 0.00035374 | 2.65 | 0.01336396 | 0.01378119 | 0.01314963 | 0 |
| 1737589800 | 0.01336812 | -0.000317 | -2.32 | 0.01373043 | 0.01386437 | 0.01331101 | 0 |
| 1737503400 | 0.01368556 | 0.00025317 | 1.88 | 0.01346395 | 0.01385893 | 0.01320657 | 0 |
| 1737417000 | 0.01343239 | 0.00014972 | 1.13 | 0.01309645 | 0.01411755 | 0.01303852 | 0 |
| 1737330600 | 0.01328267 | -0.000358 | -2.62 | 0.01358413 | 0.0141859 | 0.01289296 | 0 |
| 1737244200 | 0.01364066 | -0.000698 | -4.87 | 0.01432301 | 0.0143996 | 0.01331806 | 0 |
| 1737157800 | 0.0143383 | 0.00073538 | 5.41 | 0.01362348 | 0.01452526 | 0.01362348 | 0 |
| 1737071400 | 0.01360292 | -0.000573 | -4.04 | 0.01419364 | 0.01423443 | 0.01346024 | 0 |
| 1736985000 | 0.01417597 | 0.00088712 | 6.68 | 0.01327558 | 0.0143144 | 0.0131278 | 0 |
| 1736898600 | 0.01328885 | 0.0003956 | 3.07 | 0.01291438 | 0.01339828 | 0.01288567 | 0 |
| 1736812200 | 0.01289325 | -0.000548 | -4.08 | 0.01309645 | 0.01363489 | 0.01214028 | 0 |
| 1736725800 | 0.0134415 | -0.000105 | -0.78 | 0.01352254 | 0.01358149 | 0.01329458 | 0 |
| 1736639400 | 0.01354631 | 6.3E-5 | 0.47 | 0.01345653 | 0.01366571 | 0.0132776 | 0 |
| 1736553000 | 0.01348377 | 0.0002472 | 1.87 | 0.01309645 | 0.01368425 | 0.01303852 | 0 |
| 1736466600 | 0.01323657 | -0.000483 | -3.52 | 0.01369018 | 0.01382152 | 0.01305178 | 0 |
| 1736380200 | 0.01371927 | -0.000195 | -1.40 | 0.0139298 | 0.01405921 | 0.01323735 | 0 |
| 1736293800 | 0.01391377 | -0.001274 | -8.39 | 0.01519987 | 0.0152468 | 0.01383636 | 0 |
| 1736207400 | 0.01518743 | 0.00019224 | 1.28 | 0.01309645 | 0.015383 | 0.01303852 | 0 |
| 1736121000 | 0.01499519 | -7.3E-5 | -0.48 | 0.01506078 | 0.01511681 | 0.01483731 | 0 |
| 1736034600 | 0.01506799 | 0.00021535 | 1.45 | 0.01485972 | 0.01511883 | 0.01472846 | 0 |
| 1735948200 | 0.01485264 | 0.00065274 | 4.60 | 0.01422116 | 0.01494501 | 0.01411479 | 0 |
| 1735861800 | 0.0141999 | 0.0003944 | 2.86 | 0.01309645 | 0.01438184 | 0.01303852 | 0 |
| 1735775400 | 0.0138055 | 7.4E-5 | 0.54 | 0.01374341 | 0.01387059 | 0.01364486 | 0 |
| 1735689000 | 0.0137315 | -8.4E-5 | -0.61 | 0.01382721 | 0.01418219 | 0.01365071 | 0 |
| 1735602600 | 0.0138153 | -7.0E-6 | -0.05 | 0.01309645 | 0.01409101 | 0.01303852 | 0 |
| 1735516200 | 0.01382239 | -0.000166 | -1.19 | 0.01398665 | 0.01403193 | 0.01369166 | 0 |
| 1735429800 | 0.01398801 | 0.0002877 | 2.10 | 0.01371737 | 0.01402888 | 0.01369413 | 0 |
| 1735343400 | 0.01370031 | -1.9E-5 | -0.14 | 0.01372425 | 0.01413382 | 0.01361713 | 0 |
| 1735257000 | 0.01371918 | -0.000668 | -4.64 | 0.01444558 | 0.01446424 | 0.01360695 | 0 |
| 1735170600 | 0.01438732 | -6.0E-6 | -0.04 | 0.01436549 | 0.01458764 | 0.01418169 | 0 |
| 1735084200 | 0.01439346 | 0.00032004 | 2.27 | 0.01407066 | 0.01455542 | 0.01383697 | 0 |
| 1734997800 | 0.01407342 | 0.00058834 | 4.36 | 0.01309645 | 0.01422603 | 0.01303852 | 0 |
| 1734911400 | 0.01348508 | -0.000252 | -1.83 | 0.01379825 | 0.01397677 | 0.0133804 | 0 |
| 1734825000 | 0.01373735 | -0.000543 | -3.80 | 0.01431164 | 0.0146391 | 0.01356674 | 0 |
| 1734738600 | 0.01428 | 0.00010585 | 0.75 | 0.01408067 | 0.01437571 | 0.01283594 | 0 |
| 1734652200 | 0.01417415 | -0.000764 | -5.11 | 0.01490962 | 0.0153102 | 0.01374242 | 0 |
| 1734565800 | 0.01493833 | -0.001047 | -6.55 | 0.01601707 | 0.01607965 | 0.01492577 | 0 |
| 1734479400 | 0.01598494 | -0.000481 | -2.92 | 0.01638099 | 0.01664908 | 0.01586154 | 0 |
| 1734393000 | 0.01646607 | 0.00018013 | 1.11 | 0.01309645 | 0.0169126 | 0.01303852 | 0 |
| 1734306600 | 0.01628594 | 0.00035996 | 2.26 | 0.01595268 | 0.01628594 | 0.01580164 | 0 |
| 1734220200 | 0.01592598 | -0.000152 | -0.95 | 0.01611043 | 0.01624516 | 0.01576101 | 0 |
| 1734133800 | 0.01607846 | 0.0001016 | 0.64 | 0.01601415 | 0.01633019 | 0.01588634 | 0 |
| 1734047400 | 0.01597686 | 0.00017914 | 1.13 | 0.01579529 | 0.01641791 | 0.01566333 | 0 |
| 1733961000 | 0.01579772 | 0.00088543 | 5.94 | 0.01498102 | 0.01586513 | 0.01468693 | 0 |
| 1733874600 | 0.01491229 | -0.000374 | -2.45 | 0.0152374 | 0.015556 | 0.01449729 | 0 |
| 1733788200 | 0.0152866 | -0.001165 | -7.08 | 0.01309645 | 0.01623498 | 0.01303852 | 0 |
| 1733701800 | 0.01645202 | -5.9E-5 | -0.36 | 0.01649462 | 0.01653376 | 0.01621224 | 0 |
| 1733615400 | 0.01651131 | -3.8E-5 | -0.23 | 0.01649668 | 0.01657752 | 0.01639562 | 0 |
| 1733529000 | 0.01654884 | 0.00093071 | 5.96 | 0.01561274 | 0.01685904 | 0.01560618 | 0 |
| 1733442600 | 0.01561813 | -0.000179 | -1.13 | 0.01579261 | 0.01628512 | 0.01541135 | 0 |
| 1733356200 | 0.01579678 | 0.00087431 | 5.86 | 0.01491716 | 0.01605304 | 0.01491716 | 0 |
| 1733269800 | 0.01492247 | -7.3E-5 | -0.49 | 0.01498485 | 0.01512192 | 0.01450371 | 0 |
| 1733183400 | 0.01499515 | -0.000301 | -1.97 | 0.01528392 | 0.01548753 | 0.01472446 | 0 |
| 1733097000 | 0.01529607 | 3.3E-5 | 0.22 | 0.01530687 | 0.01542705 | 0.0150916 | 0 |
| 1733010600 | 0.01526278 | 0.0004513 | 3.05 | 0.01477695 | 0.01538317 | 0.01473386 | 0 |
|
MELD/ETH 0.00000412 ETH
+0.00%
|
MELD/USD $ 0.010193
+11.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
