MeldMELD

US$ 0.006498

-0.000146

(

-2.20%

)

Official Links

Website

Source Code

Info

Rank 1372

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 129,960

Genesis Date

26/4/2023

Days Range 0.006455-0.006669

52 Weeks Range 0.005764-0.018649

Circulating Supply 3,999,996,405 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00677571	-0.00027769	-4.09831589605	0.0063518	0.00695435	0	CX
4	0.008159	-0.00166098	-20.3576418679	0.00576388	0.00865949	0	CX
12	0.01365211	-0.00715409	-52.402815389	0.00576388	0.01415903	0	CX
26	0.01092071	-0.00442269	-40.4981910517	0.00576388	0.0169126	0	CX
52	0.01671106	-0.01021304	-61.1154528797	0.00576388	0.01864857	0.25103639	CX
156	0.02321189	-0.01671387	-72.0056402128	0.00576388	0.02661051	1.93790048	CX
260	0.02321189	-0.01671387	-72.0056402128	0.00576388	0.02661051	1.93790048	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	0.0066568	0.00010493	1.60	0.00654639	0.0066809	0.00653337
1745020200	0.00655187	3.2E-5	0.49	0.00652554	0.006592	0.00648582
1744933800	0.0065199	1.5E-5	0.23	0.00651339	0.00665347	0.00644545
1744847400	0.00650539	-3.6E-5	-0.55	0.00652414	0.00663476	0.0063518
1744761000	0.00654173	-0.000127	-1.90	0.00668791	0.00683689	0.00653848
1744674600	0.00666883	0.00010914	1.66	0.00657745	0.00695435	0.00657745
1744588200	0.00655969	-0.000224	-3.30	0.00677571	0.00678625	0.0064602
1744501800	0.00678366	0.00032392	5.01	0.00645719	0.00686474	0.00637219
1744415400	0.00645974	0.00016768	2.66	0.00627352	0.00654218	0.00620472
1744329000	0.00629206	-0.00056	-8.17	0.00687875	0.00687875	0.00609269
1744242600	0.00685168	-0.000903	-11.64	0.00824564	0.00830089	0.00576388
1744156200	0.00775491	0	0.00	0.00824564	0.00830089	0.00774263
1744069800	0.00775491	0	0.00	0	0	0
1743983400	0.00775491	0	0.00	0	0	0
1743897000	0.00775491	0.00029265	3.92	0.00824564	0.00830089	0.00774263
1743810600	0.00746226	-3.2E-5	-0.43	0.00749308	0.00755616	0.00727287
1743724200	0.00749452	8.3E-5	1.12	0.00738332	0.00758994	0.00723134
1743637800	0.00741113	-0.000452	-5.75	0.00785774	0.00799922	0.0073446
1743551400	0.00786264	0.00035085	4.67	0.00751282	0.00792931	0.00750235
1743465000	0.00751179	8.3E-5	1.12	0.00824564	0.00830089	0.00732762
1743378600	0.00742877	-8.6E-5	-1.14	0.00752472	0.0076058	0.00731934
1743292200	0.00751475	-0.000299	-3.83	0.00780978	0.00787612	0.00743408
1743205800	0.00781399	-0.000431	-5.23	0.00824564	0.00830089	0.00768338
1743119400	0.00824469	-1.8E-5	-0.22	0.00827745	0.00839244	0.00819521
1743033000	0.00826294	-0.000254	-2.98	0.0085066	0.00855995	0.00816806
1742946600	0.00851682	-1.6E-5	-0.19	0.00857252	0.00863053	0.00840978
1742860200	0.00853239	0.00031662	3.85	0.00824053	0.00865949	0.00815661
1742773800	0.00821577	6.6E-5	0.81	0.008159	0.00832124	0.00815731
1742687400	0.00814936	5.1E-5	0.63	0.00809868	0.00825746	0.00809868
1742601000	0.00809864	-5.1E-5	-0.63	0.0081789	0.00821853	0.00798699
1742514600	0.0081496	-0.000348	-4.10	0.00847896	0.00851167	0.00804858
1742428200	0.00849782	0.00055533	6.99	0.00796972	0.00852098	0.00794336
1742341800	0.00794249	-1.3E-5	-0.16	0.00794059	0.0079689	0.00771964
1742255400	0.00795576	0.00018499	2.38	0.01309645	0.01320954	0.00778375
1742169000	0.00777077	-0.000218	-2.73	0.00797924	0.0079958	0.00767078
1742082600	0.00798921	0.00010613	1.35	0.00788094	0.00804821	0.0078467
1741996200	0.00788308	0.00020435	2.66	0.00767729	0.00801179	0.00767251
1741909800	0.00767873	-0.000173	-2.20	0.00786643	0.0078879	0.00751409
1741823400	0.00785222	-6.4E-5	-0.81	0.0079092	0.00804722	0.00755603
1741737000	0.00791604	0.00016315	2.10	0.00766208	0.00807952	0.00730529
1741650600	0.00775289	-0.000525	-6.34	0.01309645	0.01320954	0.00746296
1741564200	0.00827782	-0.000761	-8.42	0.00906482	0.00910169	0.00822174
1741477800	0.00903903	0.00023431	2.66	0.00880415	0.00919114	0.00867729
1741391400	0.00880472	-0.000273	-3.01	0.01309645	0.01320954	0.00871153
1741305000	0.00907813	-0.000187	-2.02	0.00923427	0.00955741	0.00898143
1741218600	0.00926489	0.00032202	3.60	0.00892268	0.00934799	0.0088793
1741132200	0.00894287	6.6E-5	0.74	0.0088313	0.00914528	0.00829001
1741045800	0.00887724	-0.001489	-14.36	0.01309645	0.01320954	0.00864503
1740959400	0.01036579	0.00126694	13.92	0.00912411	0.01050402	0.00897208
1740873000	0.00909885	-0.000106	-1.15	0.00919361	0.00938626	0.00883913
1740786600	0.00920465	-0.000282	-2.97	0.00950257	0.00951394	0.00856696
1740700200	0.00948621	-0.000111	-1.16	0.0096471	0.00979571	0.00921705
1740613800	0.00959692	-0.000694	-6.74	0.01027449	0.01030683	0.00932454
1740527400	0.01029089	-7.5E-5	-0.72	0.01036596	0.01041676	0.00966675
1740441000	0.01036608	-0.001248	-10.75	0.01309645	0.01320954	0.01028743
1740354600	0.01161444	0.0002177	1.91	0.01139035	0.01169972	0.01131586
1740268200	0.01139674	0.00043466	3.97	0.01096439	0.0115154	0.01094074
1740181800	0.01096208	-0.000335	-2.97	0.01128266	0.01170858	0.01078681
1740095400	0.01129757	0.00011239	1.00	0.01119074	0.01140304	0.01116178
1740009000	0.01118518	0.0002044	1.86	0.01100023	0.01127079	0.01094379
1739922600	0.01098078	-0.00031	-2.75	0.01130194	0.01133065	0.01074055
1739836200	0.0112911	0.00032993	3.01	0.01309645	0.01320954	0.01102969
1739749800	0.01096117	-0.000124	-1.12	0.01109874	0.01122906	0.01094486
1739663400	0.01108494	-0.000146	-1.30	0.01123149	0.01128525	0.01103047
1739577000	0.01123116	0.00020415	1.85	0.0110128	0.01148734	0.01098037
1739490600	0.01102701	-0.000242	-2.15	0.01126873	0.01135467	0.01076749
1739404200	0.01126869	0.0005377	5.01	0.01074664	0.01150007	0.01054448
1739317800	0.01073099	-0.000224	-2.04	0.01097794	0.01122333	0.01064661
1739231400	0.01095458	0.00011614	1.07	0.01309645	0.01320954	0.01083658
1739145000	0.01083844	-2.8E-5	-0.26	0.01084178	0.01104868	0.01045965
1739058600	0.01086596	5.1E-5	0.47	0.01080713	0.0109697	0.01067051
1738972200	0.01081454	-0.000222	-2.01	0.01110653	0.01152879	0.0105804
1738885800	0.01103661	-0.000446	-3.88	0.01149401	0.01176536	0.01098766
1738799400	0.01148235	0.00027171	2.42	0.01124051	0.01162997	0.01118163
1738713000	0.01121064	-0.000663	-5.58	0.01187985	0.01190824	0.01086361
1738626600	0.01187338	0.00015161	1.29	0.01309645	0.01320954	0.01026584
1738540200	0.01172177	-0.001161	-9.01	0.01286255	0.01302113	0.01136423
1738453800	0.01288291	-0.000664	-4.90	0.01359921	0.01371057	0.01278703
1738367400	0.01354701	0.00014606	1.09	0.01340067	0.01415903	0.01324374
1738281000	0.01340095	0.00055339	4.31	0.01281385	0.0135255	0.01274274
1738194600	0.01284756	0.0001948	1.54	0.01273269	0.01304799	0.01261288
1738108200	0.01265276	-0.000396	-3.03	0.01318432	0.01327031	0.01253192
1738021800	0.01304861	-0.000288	-2.16	0.01309645	0.01370476	0.01250819
1737935400	0.01333639	-0.000354	-2.59	0.01365211	0.01384151	0.01333639
1737849000	0.01369084	4.5E-5	0.33	0.01363872	0.01379903	0.01348723
1737762600	0.01364539	-7.6E-5	-0.55	0.01375293	0.01407495	0.01350099
1737676200	0.01372186	0.00035374	2.65	0.01336396	0.01378119	0.01314963
1737589800	0.01336812	-0.000317	-2.32	0.01373043	0.01386437	0.01331101
1737503400	0.01368556	0.00025317	1.88	0.01346395	0.01385893	0.01320657
1737417000	0.01343239	0.00014972	1.13	0.01309645	0.01411755	0.01303852
1737330600	0.01328267	-0.000358	-2.62	0.01358413	0.0141859	0.01289296
1737244200	0.01364066	-0.000698	-4.87	0.01432301	0.0143996	0.01331806