Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 1.36% | 0.00000747 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000737 | 0.00000753 | 0.00000732 | 0.00000737 | 0.00000644 - 0.000021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:57:23 | 0.086405 | 0.00000747 | ETH |
MEMEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000810 | 0.00000894 | 0.00000692 | 303.38 | -0.00000063 | -7.78% |
| 1 Month | 0.00000942 | 0.00001 | 0.00000644 | 317.52 | -0.00000195 | -20.70% |
| 3 Months | 0.000011 | 0.000017 | 0.00000644 | 385.78 | -0.00000345 | -31.59% |
| 6 Months | 0.000012 | 0.000021 | 0.00000644 | 408.14 | -0.00000498 | -40.00% |
| 1 Year | 0.000011 | 0.000021 | 0.00000644 | 437.72 | -0.00000320 | -29.99% |
| 3 Years | 1.64 | 75.18 | 0.00000644 | 253.67 | -1.64 | -100.00% |
| 5 Years | 0.483 | 75.18 | 0.00000644 | 252.93 | -0.482993 | -100.00% |
MEMEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000734 | 0.00000012 | 1.66% | 0.00000722 | 0.00000749 | 0.00000692 | 88.00 |
| 21 May 2024 | 0.00000722 | -0.00000066 | -8.38% | 0.00000788 | 0.00000798 | 0.00000708 | 1,591.00 |
| 20 May 2024 | 0.00000788 | -0.00000040 | -4.83% | 0.00000826 | 0.00000839 | 0.00000779 | 73.00 |
| 19 May 2024 | 0.00000828 | -0.00000018 | -2.13% | 0.00000846 | 0.00000849 | 0.00000798 | 66.00 |
| 18 May 2024 | 0.00000846 | -0.00000009 | -1.05% | 0.00000857 | 0.00000868 | 0.00000822 | 71.00 |
| 17 May 2024 | 0.00000855 | 0.00000003 | 0.35% | 0.00000852 | 0.00000894 | 0.00000815 | 134.00 |
| 16 May 2024 | 0.00000852 | 0.00000042 | 5.19% | 0.00000810 | 0.00000859 | 0.00000810 | 98.00 |
| 15 May 2024 | 0.00000810 | -0.00000013 | -1.58% | 0.00000827 | 0.00000897 | 0.00000810 | 167.00 |
| 14 May 2024 | 0.00000823 | 0.00000009 | 1.11% | 0.00000813 | 0.00000863 | 0.00000781 | 1,643.00 |
| 13 May 2024 | 0.00000814 | -0.00000016 | -1.93% | 0.00000830 | 0.00000859 | 0.00000813 | 74.00 |
| 12 May 2024 | 0.00000830 | 0.00000007 | 0.85% | 0.00000823 | 0.00000852 | 0.00000823 | 68.00 |
| 11 May 2024 | 0.00000823 | -0.00000016 | -1.91% | 0.00000839 | 0.00000852 | 0.00000803 | 101.00 |
| 10 May 2024 | 0.00000839 | 0.00000019 | 2.32% | 0.00000820 | 0.00000862 | 0.00000815 | 124.00 |
| 09 May 2024 | 0.00000820 | 0.00000009 | 1.11% | 0.00000811 | 0.00000855 | 0.00000794 | 146.00 |
| 08 May 2024 | 0.00000811 | -0.00000016 | -1.93% | 0.00000827 | 0.00000833 | 0.00000806 | 70.00 |
| 07 May 2024 | 0.00000827 | -0.00000006 | -0.72% | 0.00000834 | 0.00000857 | 0.00000820 | 1,590.00 |
| 06 May 2024 | 0.00000833 | -0.00000012 | -1.42% | 0.00000845 | 0.00000853 | 0.00000644 | 118.00 |
| 05 May 2024 | 0.00000845 | 0.00000019 | 2.30% | 0.00000826 | 0.00000857 | 0.00000822 | 81.00 |
| 04 May 2024 | 0.00000826 | 0.00000014 | 1.72% | 0.00000812 | 0.00000834 | 0.00000798 | 83.00 |
| 03 May 2024 | 0.00000812 | -0.00000006 | -0.73% | 0.00000818 | 0.00000846 | 0.00000770 | 184.00 |
| 02 May 2024 | 0.00000818 | 0.00000018 | 2.25% | 0.00000800 | 0.00000858 | 0.00000759 | 65.00 |
| 01 May 2024 | 0.00000800 | -0.00000012 | -1.48% | 0.00000812 | 0.00000832 | 0.00000765 | 50.00 |
| 30 Apr 2024 | 0.00000812 | -0.00000009 | -1.10% | 0.00000820 | 0.00000824 | 0.00000786 | 1,568.00 |
| 29 Apr 2024 | 0.00000821 | -0.00000028 | -3.30% | 0.00000851 | 0.00000863 | 0.00000817 | 64.00 |
| 28 Apr 2024 | 0.00000849 | -0.00000054 | -5.98% | 0.00000903 | 0.00000905 | 0.00000843 | 137.00 |
| 27 Apr 2024 | 0.00000903 | -0.00000023 | -2.48% | 0.00000926 | 0.00000937 | 0.00000888 | 116.00 |
| 26 Apr 2024 | 0.00000926 | 0.00000012 | 1.31% | 0.00000914 | 0.00000971 | 0.00000892 | 166.00 |
| 25 Apr 2024 | 0.00000914 | -0.00000026 | -2.77% | 0.00000942 | 0.00001 | 0.00000911 | 143.00 |
| 24 Apr 2024 | 0.00000940 | 0.00000017 | 1.84% | 0.00000923 | 0.00000999 | 0.00000906 | 135.00 |
| 23 Apr 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000916 | 0.00000939 | 0.00000899 | 1,580.00 |
| 22 Apr 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000918 | 0.00000940 | 0.00000893 | 64.00 |
| 21 Apr 2024 | 0.00000918 | 0.00000071 | 8.38% | 0.00000847 | 0.00000939 | 0.00000732 | 75.00 |
