We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MEME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MEME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MEME | 0 | - | |||
| 1.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740873746 | MEME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11492188 | -0.00445292 | -3.87473647316 | 0.00956775 | 0.12162032 | 155.91038228 | CX |
| 4 | 0.11964596 | -0.009177 | -7.67012943855 | 0.00956284 | 0.121975 | 155.91038228 | CX |
| 12 | 0.11888323 | -0.00841427 | -7.07776025264 | 0.00935 | 0.1297338 | 181.89544599 | CX |
| 26 | 0.08154345 | 0.02892551 | 35.472511894 | 0.00627371 | 0.1297338 | 155.91038228 | CX |
| 52 | 0.07434791 | 0.03612105 | 48.5838135867 | 0.00501431 | 0.1297338 | 158.04030553 | CX |
| 156 | 0.04450941 | 0.06595955 | 148.192371006 | 0.00237289 | 0.27506522 | 16921.4287461 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27506522 | 145080.96195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.10210092 | 0.00159464 | 1.59 | 0.10020991 | 0.10294732 | 0.09976589 | 0 |
| 1740786600 | 0.10050628 | -0.00018 | -0.18 | 0.1007811 | 0.10125199 | 0.09319111 | 0 |
| 1740700200 | 0.10068648 | 0.00087023 | 0.87 | 0.10028503 | 0.10333004 | 0.0983407 | 0 |
| 1740613800 | 0.09981625 | -0.005802 | -5.49 | 0.10547236 | 0.10621621 | 0.09778482 | 0 |
| 1740527400 | 0.10561854 | -0.003722 | -3.40 | 0.10881619 | 0.11008425 | 0.1023389 | 0 |
| 1740441000 | 0.10934085 | -0.004905 | -4.29 | 0.11737956 | 0.12162032 | 0.00956775 | 1091 |
| 1740354600 | 0.11424561 | -0.000717 | -0.62 | 0.11492188 | 0.11502381 | 0.11336881 | 0 |
| 1740268200 | 0.11496269 | 0.00058174 | 0.51 | 0.11421623 | 0.11527645 | 0.11397006 | 0 |
| 1740181800 | 0.11438095 | -0.002735 | -2.34 | 0.11700015 | 0.11838077 | 0.11287931 | 0 |
| 1740095400 | 0.11711633 | 0.00218862 | 1.90 | 0.11499029 | 0.11750328 | 0.1147808 | 0 |
| 1740009000 | 0.11492771 | 0.0014003 | 1.23 | 0.11373278 | 0.11521995 | 0.11308127 | 0 |
| 1739922600 | 0.11352741 | -0.00044 | -0.39 | 0.11407776 | 0.11491488 | 0.11113922 | 0 |
| 1739836200 | 0.1139676 | -0.000447 | -0.39 | 0.11737956 | 0.12162032 | 0.00956284 | 1091 |
| 1739749800 | 0.11441484 | -0.001715 | -1.48 | 0.11620191 | 0.11630626 | 0.11435083 | 0 |
| 1739663400 | 0.11612962 | 0.00021892 | 0.19 | 0.11597732 | 0.11654588 | 0.1157544 | 0 |
| 1739577000 | 0.1159107 | 0.00097301 | 0.85 | 0.11506556 | 0.11765365 | 0.11462315 | 0 |
| 1739490600 | 0.11493769 | -0.001281 | -1.10 | 0.11649144 | 0.11670622 | 0.1133886 | 0 |
| 1739404200 | 0.11621842 | 0.00221652 | 1.94 | 0.11394242 | 0.11673533 | 0.11203331 | 0 |
| 1739317800 | 0.1140019 | -0.001886 | -1.63 | 0.11602097 | 0.11721498 | 0.11290343 | 0 |
| 1739231400 | 0.11588786 | 0.00121163 | 1.06 | 0.11737956 | 0.12162032 | 0.11530123 | 1091 |
| 1739145000 | 0.11467623 | -0.00028 | -0.24 | 0.11483421 | 0.1158063 | 0.1127738 | 0 |
| 1739058600 | 0.11495653 | 9.7E-5 | 0.08 | 0.11488939 | 0.11528358 | 0.11389322 | 0 |
| 1738972200 | 0.11485935 | 6.3E-5 | 0.05 | 0.11492529 | 0.11920087 | 0.11391034 | 0 |
| 1738885800 | 0.1147963 | -0.000101 | -0.09 | 0.11497919 | 0.1179932 | 0.11397084 | 0 |
| 1738799400 | 0.1148974 | -0.001725 | -1.48 | 0.11639363 | 0.11790251 | 0.11446599 | 0 |
| 1738713000 | 0.11662247 | -0.004356 | -3.60 | 0.12084177 | 0.12108862 | 0.114597 | 0 |
| 1738626600 | 0.12097867 | 0.00481352 | 4.14 | 0.11737956 | 0.121975 | 0.1119648 | 1091 |
| 1738540200 | 0.11616515 | -0.003706 | -3.09 | 0.11964596 | 0.12071575 | 0.11454065 | 0 |
| 1738453800 | 0.11987071 | -0.001896 | -1.56 | 0.12176672 | 0.12226144 | 0.11933161 | 0 |
| 1738367400 | 0.12176689 | -0.003187 | -2.55 | 0.12468887 | 0.12603676 | 0.12086165 | 0 |
| 1738281000 | 0.12495403 | 0.00139618 | 1.13 | 0.12344772 | 0.12659452 | 0.12304977 | 0 |
| 1738194600 | 0.12355785 | 0.00320788 | 2.67 | 0.12058603 | 0.12473069 | 0.12056962 | 0 |
| 1738108200 | 0.12034997 | -0.000778 | -0.64 | 0.12180231 | 0.12320829 | 0.11929188 | 0 |
| 1738021800 | 0.12112766 | -0.001426 | -1.16 | 0.11737956 | 0.1245548 | 0.11641155 | 1091 |
| 1737935400 | 0.12255351 | -0.002259 | -1.81 | 0.12462961 | 0.1253755 | 0.12228228 | 0 |
| 1737849000 | 0.12481279 | 0.00016957 | 0.14 | 0.1246252 | 0.12527452 | 0.12395758 | 0 |
| 1737762600 | 0.12464322 | 0.00086843 | 0.70 | 0.12371789 | 0.12754587 | 0.12228805 | 0 |
| 1737676200 | 0.12377479 | 0.00011629 | 0.09 | 0.12333646 | 0.12700269 | 0.12051288 | 0 |
| 1737589800 | 0.1236585 | -0.002354 | -1.87 | 0.12634564 | 0.12647154 | 0.1229722 | 0 |
| 1737503400 | 0.12601287 | 0.00456149 | 3.76 | 0.12141222 | 0.12763436 | 0.1191302 | 0 |
| 1737417000 | 0.12145138 | 0.00079988 | 0.66 | 0.11737956 | 0.1297338 | 0.11690078 | 1091 |
| 1737330600 | 0.1206515 | -0.003473 | -2.80 | 0.12406867 | 0.12645381 | 0.11866207 | 0 |
| 1737244200 | 0.12412497 | 8.9E-5 | 0.07 | 0.12411416 | 0.12482747 | 0.121732 | 0 |
| 1737157800 | 0.12403628 | 0.00500807 | 4.21 | 0.11901191 | 0.12602898 | 0.11901191 | 0 |
| 1737071400 | 0.11902821 | -0.000171 | -0.14 | 0.11948233 | 0.1197305 | 0.11584882 | 0 |
| 1736985000 | 0.11919944 | 0.00421487 | 3.67 | 0.11482029 | 0.11954832 | 0.11482029 | 0 |
| 1736898600 | 0.11498457 | 0.00272115 | 2.42 | 0.11246487 | 0.11579999 | 0.11226277 | 0 |
| 1736812200 | 0.11226342 | -7.7E-5 | -0.07 | 0.11737956 | 0.12162032 | 0.00935 | 1091 |
| 1736725800 | 0.11234052 | -0.000174 | -0.15 | 0.11253835 | 0.11348037 | 0.11147411 | 0 |
| 1736639400 | 0.11251455 | -0.000227 | -0.20 | 0.11270123 | 0.11299825 | 0.11166423 | 0 |
| 1736553000 | 0.11274143 | 0.00296234 | 2.70 | 0.11737956 | 0.12162032 | 0.10976709 | 1091 |
| 1736466600 | 0.10977909 | -0.003429 | -3.03 | 0.11298295 | 0.113431 | 0.10861675 | 0 |
| 1736380200 | 0.11320837 | -0.002082 | -1.81 | 0.11518276 | 0.11568997 | 0.11021866 | 0 |
| 1736293800 | 0.11529059 | -0.006372 | -5.24 | 0.12172135 | 0.12222122 | 0.11443897 | 0 |
| 1736207400 | 0.12166279 | 0.00456357 | 3.90 | 0.11737956 | 0.12195002 | 0.11690078 | 1091 |
| 1736121000 | 0.11709922 | 0.00022941 | 0.20 | 0.11683913 | 0.11752152 | 0.11578162 | 0 |
| 1736034600 | 0.11686981 | 0.00012947 | 0.11 | 0.11681606 | 0.11741927 | 0.11611814 | 0 |
| 1735948200 | 0.11674034 | 0.00145952 | 1.27 | 0.11531116 | 0.11772358 | 0.11429388 | 0 |
| 1735861800 | 0.11528082 | 0.00284961 | 2.53 | 0.11737956 | 0.12162032 | 0.1134068 | 1091 |
| 1735775400 | 0.11243121 | 0.00140222 | 1.26 | 0.11112618 | 0.11288798 | 0.11046115 | 0 |
| 1735689000 | 0.11102899 | 0.00088803 | 0.81 | 0.11019757 | 0.1143794 | 0.10944418 | 0 |
| 1735602600 | 0.11014096 | -0.001314 | -1.18 | 0.11737956 | 0.12162032 | 0.10868628 | 1091 |
| 1735516200 | 0.11145505 | -0.001623 | -1.44 | 0.11321944 | 0.11321944 | 0.11053209 | 0 |
| 1735429800 | 0.11307803 | 0.00090608 | 0.81 | 0.11218107 | 0.11331663 | 0.11189679 | 0 |
| 1735343400 | 0.11217195 | -0.001652 | -1.45 | 0.1139224 | 0.11561005 | 0.11119688 | 0 |
| 1735257000 | 0.11382419 | -0.004185 | -3.55 | 0.1186163 | 0.11883564 | 0.11318342 | 0 |
| 1735170600 | 0.11800883 | 0.00074712 | 0.64 | 0.11742897 | 0.118209 | 0.11621825 | 0 |
| 1735084200 | 0.11726171 | 0.00457578 | 4.06 | 0.11264059 | 0.11818366 | 0.11118432 | 0 |
| 1734997800 | 0.11268593 | -0.000405 | -0.36 | 0.11737956 | 0.12162032 | 0.10993647 | 1091 |
| 1734911400 | 0.11309061 | -0.002427 | -2.10 | 0.11549484 | 0.1158583 | 0.11211564 | 0 |
| 1734825000 | 0.11551728 | -0.000453 | -0.39 | 0.11626071 | 0.11840615 | 0.11476734 | 0 |
| 1734738600 | 0.11597001 | -0.000569 | -0.49 | 0.11600498 | 0.11669586 | 0.1096831 | 0 |
| 1734652200 | 0.11653911 | -0.00303 | -2.53 | 0.11951354 | 0.12226414 | 0.11379733 | 0 |
| 1734565800 | 0.11956895 | -0.006697 | -5.30 | 0.12628739 | 0.12670647 | 0.11940664 | 0 |
| 1734479400 | 0.12626635 | 0.00018062 | 0.14 | 0.12615319 | 0.12888016 | 0.12545538 | 0 |
| 1734393000 | 0.12608573 | 0.00154536 | 1.24 | 0.11737956 | 0.12821584 | 0.11690078 | 1091 |
| 1734306600 | 0.12454037 | 0.00386169 | 3.20 | 0.12077386 | 0.1250383 | 0.12057083 | 0 |
| 1734220200 | 0.12067868 | 0.00014048 | 0.12 | 0.12069333 | 0.12211008 | 0.11978936 | 0 |
| 1734133800 | 0.1205382 | 0.00151855 | 1.28 | 0.11911487 | 0.12125259 | 0.11815984 | 0 |
| 1734047400 | 0.11901965 | -0.001492 | -1.24 | 0.12041991 | 0.12199975 | 0.11818218 | 0 |
| 1733961000 | 0.12051212 | 0.00557014 | 4.85 | 0.11524881 | 0.12131695 | 0.11398538 | 0 |
| 1733874600 | 0.11494198 | -0.000968 | -0.84 | 0.1156838 | 0.11690141 | 0.11231815 | 0 |
| 1733788200 | 0.11591023 | -0.004377 | -3.64 | 0.11737956 | 0.12162032 | 0.1136424 | 1091 |
| 1733701800 | 0.12028762 | 0.00136189 | 1.15 | 0.11888323 | 0.12028762 | 0.11777587 | 0 |
| 1733615400 | 0.11892573 | -6.3E-5 | -0.05 | 0.11884733 | 0.11967822 | 0.11798639 | 0 |
| 1733529000 | 0.11898831 | 0.00368017 | 3.19 | 0.1151177 | 0.12141616 | 0.11481786 | 0 |
| 1733442600 | 0.11530814 | -0.002457 | -2.09 | 0.11737956 | 0.12331034 | 0.11130957 | 0 |
| 1733356200 | 0.11776464 | 0.00343993 | 3.01 | 0.11420488 | 0.11809476 | 0.1126838 | 0 |
| 1733269800 | 0.11432471 | 0.0004765 | 0.42 | 0.11407629 | 0.11450516 | 0.1115387 | 0 |
| 1733183400 | 0.11384821 | -0.002008 | -1.73 | 0.11574011 | 0.1167853 | 0.11241498 | 0 |
| 1733097000 | 0.11585618 | 0.00105067 | 0.92 | 0.11479909 | 0.11640546 | 0.11398833 | 0 |
| 1733010600 | 0.11480551 | -0.001093 | -0.94 | 0.11600724 | 0.11600724 | 0.11441808 | 0 |
|
MEMEP/BTC 0.00000119 BTC
+0.00%
|
MEMEP/EUR 0.106595 €
+7.89%
|
|
MEMEP/USD $ 0.110469
+7.90%
|
MEMEP/GBP £ 0.088123
+8.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
