We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.17 | OKX | 48426.045653 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,249,672.37 | 1733338368 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 48.4021767203 | Recently |
| 67.26 | Coinbase | 28050.865 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,885,175.86 | 1733338368 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 2 | https://pro.coinbase.com/trade/METIS-USD | 28.0370388823 | Recently |
| 67.32 | Kucoin | 9622.8358 | /cdn/crypto/logos/exchanges/KUCN.png | $ 643,436.63 | 1733338358 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 3 | https://trade.kucoin.com/METIS-USDT | 9.61809275693 | Recently |
| 66.68 | Gate.io | 7049.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 473,013.44 | 1733337433 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 4 | https://gate.io/trade/METIS_USDT | 7.04599535484 | 16 minutes ago |
| 66.94 | DigiFinex | 5099.8753 | /cdn/crypto/logos/exchanges/DGFX.png | $ 342,190.95 | 1733337954 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 5.09736159939 | 7 minutes ago |
| 67.11 | Crypto.com | 1301.98 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 86,796.32 | 1733338368 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 6 | https://crypto.com/exchange/trade/METIS_USD | 1.30133826119 | Recently |
| 66.89 | LATOKEN | 352.964 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,577.69 | 1733337979 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/METIS-USDT | 0.352790025977 | 6 minutes ago |
| 66.98 | Crypto.com | 115.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,855.95 | 1733338211 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 8 | https://crypto.com/exchange/trade/METIS_USDT | 0.115932829164 | Recently |
| 0.0177928 | Gate.io | 24.49 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.434504 | 1733337434 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 9 | https://gate.io/trade/METIS_ETH | 0.0244779290131 | 16 minutes ago |
| 67 | HTX | 4.79800585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 319.29 | 1733310772 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.00479564093919 | 8 hours ago |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733270536 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 11 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 19 hours ago |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733270536 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 12 | https://www.lbank.info/exchange/metis/usdt | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | METIS/USDT | https://hitbtc.com/METIS-to-USDT | USDT | 13 | https://hitbtc.com/METIS-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METIS/ETH | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 14 | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | - | |||
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733338294 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | Recently |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 16 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 19 hours ago |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 17 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 18 | https://poloniex.com/exchange#USDT_METIS | 0 | - | |||
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1733184211 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 19 | https://gemini.com/?symbol=METISUSD | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 51.96 | 15.3 | 29.4457274827 | 51.47 | 66.58 | 38923.212 | CX |
| 4 | 37.2 | 30.06 | 80.8064516129 | 37.19 | 66.58 | 36938.35075 | CX |
| 12 | 30.52 | 36.74 | 120.380078637 | 28.96 | 66.58 | 18334.6198235 | CX |
| 26 | 75.3 | -8.04 | -10.6772908367 | 10.54 | 79.84 | 12428.2667609 | CX |
| 52 | 24.84 | 42.42 | 170.77294686 | 10.54 | 149 | 20053.3758913 | CX |
| 156 | 81.0419988 | -13.7819988 | -17.0059956616 | 10.28 | 320.91471016 | 9467.71841578 | CX |
| 260 | 9.30038269 | 57.95961731 | 623.196047323 | 0.27005784 | 320.91471016 | 8273.28158511 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 66.58 | 4.65 | 7.51 | 61.7 | 66.58 | 58.78 | 47615 |
| 1733183400 | 61.93 | 0.46 | 0.75 | 61.25 | 62.49 | 55.91 | 37388 |
| 1733097000 | 61.47 | -1.46 | -2.32 | 62.44 | 63.46 | 59.92 | 29801 |
| 1733010600 | 62.93 | 6 | 10.54 | 56.79 | 65.47 | 56.56 | 40362 |
| 1732924200 | 56.93 | -1.54 | -2.63 | 58.25 | 58.88 | 56.11 | 24923 |
| 1732837800 | 58.47 | -2.5 | -4.10 | 60.64 | 61.81 | 56.69 | 37079 |
| 1732751400 | 60.97 | 8.95 | 17.20 | 51.96 | 62.16 | 51.47 | 55291 |
| 1732665000 | 52.02 | -5.16 | -9.02 | 56.92 | 61.94 | 49.53 | 86865 |
| 1732578600 | 57.18 | -1.27 | -2.17 | 58.27 | 61.15 | 54.4 | 88995 |
| 1732492200 | 58.45 | 0.12 | 0.21 | 58.2 | 60.87 | 52 | 41497 |
| 1732405800 | 58.33 | 8.35 | 16.71 | 50.16 | 60.7 | 49.56 | 58191 |
| 1732319400 | 49.98 | 0.96 | 1.96 | 49.1 | 50.37 | 47.22 | 34118 |
| 1732233000 | 49.02 | 6.48 | 15.23 | 42.05 | 54 | 41.03 | 68418 |
| 1732146600 | 42.54 | -1.95 | -4.38 | 44.34 | 45.32 | 40.86 | 21167 |
| 1732060200 | 44.49 | -2.44 | -5.20 | 47.06 | 48.41 | 43.25 | 21908 |
| 1731973800 | 46.93 | 2.75 | 6.22 | 44.25 | 47.3 | 43.98 | 29289 |
| 1731887400 | 44.18 | -2.78 | -5.92 | 47.46 | 49.07 | 43.55 | 23902 |
| 1731801000 | 46.96 | 3.72 | 8.60 | 43.35 | 47.82 | 42.75 | 30733 |
| 1731714600 | 43.24 | 1.05 | 2.49 | 42.54 | 43.58 | 39.48 | 39929 |
| 1731628200 | 42.19 | -4.05 | -8.76 | 46 | 46.91 | 41.69 | 18581 |
| 1731541800 | 46.24 | -4.22 | -8.36 | 50.5 | 50.68 | 44.64 | 29270 |
| 1731455400 | 50.46 | -2.08 | -3.96 | 52.04 | 55.53 | 47.41 | 42322 |
| 1731369000 | 52.54 | 1.5 | 2.94 | 51.05 | 53.22 | 49.5 | 24284 |
| 1731282600 | 51.04 | 0.82 | 1.63 | 49.62 | 53.43 | 48 | 28490 |
| 1731196200 | 50.22 | 3.72 | 8.00 | 46.54 | 50.5 | 44.91 | 23773 |
| 1731109800 | 46.5 | 1.3 | 2.88 | 45.34 | 48.37 | 44.45 | 14388 |
| 1731023400 | 45.2 | 1.25 | 2.84 | 44.47 | 46.59 | 43 | 16275 |
| 1730937000 | 43.95 | 6.77 | 18.21 | 37.2 | 44.37 | 37.19 | 19407 |
| 1730850600 | 37.18 | 1.56 | 4.38 | 35.85 | 38 | 35.5 | 9502 |
| 1730764200 | 35.62 | -1.18 | -3.21 | 36.75 | 37.55 | 34.6 | 6355 |
| 1730677800 | 36.8 | -1.48 | -3.87 | 38.64 | 38.98 | 35.1 | 13976 |
| 1730591400 | 38.28 | -2.38 | -5.85 | 40.94 | 41.21 | 38.11 | 7509 |
| 1730505000 | 40.66 | -0.66 | -1.60 | 41.14 | 42.17 | 39.69 | 4881 |
| 1730418600 | 41.32 | -3.63 | -8.08 | 44.9 | 45 | 40.46 | 9806 |
| 1730332200 | 44.95 | -0.61 | -1.34 | 45.66 | 47.22 | 44.13 | 14215 |
| 1730245800 | 45.56 | 5.26 | 13.05 | 40.34 | 46.69 | 40.23 | 22530 |
| 1730159400 | 40.3 | 1.1 | 2.81 | 39.28 | 41.38 | 37.68 | 7448 |
| 1730073000 | 39.2 | 1.05 | 2.75 | 38.14 | 39.67 | 37.81 | 6131 |
| 1729986600 | 38.15 | 0.34 | 0.90 | 38.08 | 39.52 | 37.25 | 6558 |
| 1729900200 | 37.81 | -5.62 | -12.94 | 43.58 | 44.75 | 36.31 | 14453 |
| 1729813800 | 43.43 | 0.76 | 1.78 | 42.83 | 45.71 | 42.61 | 6835 |
| 1729727400 | 42.67 | -3.16 | -6.90 | 45.72 | 46.1 | 40.99 | 9607 |
| 1729641000 | 45.83 | 1.29 | 2.90 | 45.04 | 46.7 | 43.05 | 10447 |
| 1729554600 | 44.54 | -1.11 | -2.43 | 45.73 | 46.31 | 43.8 | 12265 |
| 1729468200 | 45.65 | 1.59 | 3.61 | 43.86 | 46.15 | 43.28 | 15096 |
| 1729381800 | 44.06 | -1.67 | -3.65 | 45.7 | 47.84 | 43.1 | 8364 |
| 1729295400 | 45.73 | 2.12 | 4.86 | 43.34 | 48.23 | 42.37 | 29177 |
| 1729209000 | 43.61 | 0.42 | 0.97 | 43.62 | 45.28 | 40.69 | 20491 |
| 1729122600 | 43.19 | -0.77 | -1.75 | 43.84 | 45.99 | 42.71 | 14370 |
| 1729036200 | 43.96 | 4.91 | 12.57 | 39.06 | 45.25 | 38.07 | 23366 |
| 1728949800 | 39.05 | 5.48 | 16.32 | 33.79 | 39.83 | 33.54 | 19270 |
| 1728863400 | 33.57 | -0.87 | -2.53 | 34.47 | 34.53 | 32.94 | 4825 |
| 1728777000 | 34.44 | 0.42 | 1.23 | 34.28 | 35.12 | 33.68 | 2168 |
| 1728690600 | 34.02 | 2.45 | 7.76 | 31.57 | 34.9 | 31.35 | 6575 |
| 1728604200 | 31.57 | 0.1 | 0.32 | 31.45 | 31.87 | 30.1 | 5626 |
| 1728517800 | 31.47 | -2.07 | -6.17 | 33.6 | 34.05 | 30.83 | 6588 |
| 1728431400 | 33.54 | -1.86 | -5.25 | 35.41 | 35.99 | 32.94 | 6131 |
| 1728345000 | 35.4 | -0.46 | -1.28 | 35.77 | 37.34 | 35.17 | 3280 |
| 1728258600 | 35.86 | 1.55 | 4.52 | 34.33 | 36.17 | 33.95 | 2650 |
| 1728172200 | 34.31 | -0.29 | -0.84 | 34.5 | 34.86 | 33.71 | 4746 |
| 1728085800 | 34.6 | 1.9 | 5.81 | 32.86 | 35.53 | 32.66 | 8429 |
| 1727999400 | 32.7 | 0.32 | 0.99 | 32.75 | 33.56 | 31.44 | 4184 |
| 1727913000 | 32.38 | -1.85 | -5.40 | 34.18 | 35.14 | 32.11 | 8140 |
| 1727826600 | 34.23 | -3.63 | -9.59 | 39.29 | 39.8 | 33.47 | 11554 |
| 1727740200 | 37.86 | -2.86 | -7.02 | 40.73 | 41.2 | 37.6 | 8961 |
| 1727653800 | 40.72 | 0.46 | 1.14 | 40.51 | 41.94 | 39.56 | 3822 |
| 1727567400 | 40.26 | -1.55 | -3.71 | 41.75 | 42.59 | 39.29 | 5134 |
| 1727481000 | 41.81 | 1.49 | 3.70 | 40.44 | 43 | 39.83 | 11561 |
| 1727394600 | 40.32 | 1.02 | 2.60 | 39.48 | 41.06 | 38.47 | 12017 |
| 1727308200 | 39.3 | -1.34 | -3.30 | 40.78 | 42.17 | 39.28 | 13136 |
| 1727221800 | 40.64 | 3.65 | 9.87 | 37.25 | 41.14 | 36.27 | 16343 |
| 1727135400 | 36.99 | 0.78 | 2.15 | 36.08 | 38.31 | 33.17 | 7896 |
| 1727049000 | 36.21 | -1.14 | -3.05 | 37.64 | 37.69 | 35.23 | 6531 |
| 1726962600 | 37.35 | 0.31 | 0.84 | 37.21 | 37.47 | 35.93 | 2907 |
| 1726876200 | 37.04 | 2.87 | 8.40 | 34.33 | 38.82 | 33.68 | 12853 |
| 1726789800 | 34.17 | 1.95 | 6.05 | 32.72 | 35.04 | 32.65 | 11624 |
| 1726703400 | 32.22 | 0.86 | 2.74 | 31.25 | 32.24 | 30.37 | 4737 |
| 1726617000 | 31.36 | 1.58 | 5.31 | 29.61 | 32.53 | 29.41 | 6799 |
| 1726530600 | 29.78 | -0.68 | -2.23 | 30.55 | 30.55 | 29.2 | 5458 |
| 1726444200 | 30.46 | -2.04 | -6.28 | 32.57 | 32.67 | 30.19 | 3497 |
| 1726357800 | 32.5 | -0.82 | -2.46 | 33.12 | 33.35 | 32.09 | 4601 |
| 1726271400 | 33.32 | 2.74 | 8.96 | 30.54 | 33.91 | 30.14 | 5756 |
| 1726185000 | 30.58 | 0.99 | 3.35 | 29.79 | 30.7 | 29.74 | 2231 |
| 1726098600 | 29.59 | -0.95 | -3.11 | 30.52 | 30.52 | 28.96 | 2347 |
| 1726012200 | 30.54 | 0.04 | 0.13 | 30.39 | 31.01 | 29.77 | 3925 |
| 1725925800 | 30.5 | 1.18 | 4.02 | 29.17 | 30.77 | 29.07 | 4281 |
| 1725839400 | 29.32 | 1.38 | 4.94 | 28.21 | 29.55 | 28.16 | 2917 |
| 1725753000 | 27.94 | 0.31 | 1.12 | 27.85 | 28.74 | 27.43 | 2817 |
| 1725666600 | 27.63 | -1.95 | -6.59 | 29.6 | 30.4 | 26.85 | 6238 |
| 1725580200 | 29.58 | -1.25 | -4.05 | 30.7 | 30.93 | 29.41 | 3131 |
| 1725493800 | 30.83 | 0.21 | 0.69 | 30.65 | 31.42 | 29.11 | 5260 |
|
METIS/BTC 0 BTC
-
|
METIS/EUR 0 €
-
|
|
METIS/USD $ 67.26
+1.13%
|
METIS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
