Liquid Metal METL

US$ 0.5252

-0.002693

(

-0.51%

)

Info

Rank 2264

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.389547

Fully Diluted Market Cap

US$ 220,584

Genesis Date

20/4/2022

Days Range 0.519032-0.530228

52 Weeks Range 0.379661-0.85887

Circulating Supply 0 / 420,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53218204	-0.00698236	-1.31202473499	0.50165226	0.67288519	0	CX
4	0.49358695	0.03161273	6.40469323591	0.48909573	0.67288519	0	CX
12	0.56351144	-0.03831176	-6.79875460913	0.45262033	0.67288519	0	CX
26	0.63197313	-0.10677345	-16.8952515434	0.45262033	0.83329303	0	CX
52	0.3939877	0.13121198	33.303572675	0.37966122	0.85886988	7.4E-7	CX
156	0	0	0	0	1.11269032	0.00771718	CX
260	0	0	0	0	1.11269032	0.00771718	CX

No description available

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.5283771	-0.029894	-5.35	0.55817025	0.55976106	0.52593002
1730332200	0.55827098	0.00528032	0.95	0.55290881	0.5703616	0.54686875
1730245800	0.55299066	0.01461745	2.72	0.53821581	0.56256912	0.53747287
1730159400	0.53837321	0.0124264	2.36	0.66712426	0.67288519	0.52218174
1730073000	0.52594681	0.00556576	1.07	0.51975564	0.52945164	0.51688462
1729986600	0.52038105	0.01383253	2.73	0.5114364	0.52486598	0.50971336
1729900200	0.50654852	-0.024742	-4.66	0.53218204	0.53684116	0.50165226
1729813800	0.5312901	0.00201475	0.38	0.52874228	0.53669005	0.52655963
1729727400	0.52927535	-0.021241	-3.86	0.54986779	0.55038617	0.51608292
1729641000	0.55051629	-0.009077	-1.62	0.5603445	0.5603445	0.54709331
1729554600	0.55959317	-0.015616	-2.71	0.57673535	0.58026536	0.55770224
1729468200	0.57520959	0.01935211	3.48	0.55629401	0.57785186	0.55332015
1729381800	0.55585748	0.00128021	0.23	0.55433172	0.55870751	0.55254993
1729295400	0.55457727	0.00833394	1.53	0.66712426	0.67288519	0.54760329
1729209000	0.54624333	-0.001566	-0.29	0.66712426	0.67288519	0.5450072
1729122600	0.54780897	0.00261289	0.48	0.54696529	0.55488788	0.54410476
1729036200	0.54519608	-0.006409	-1.16	0.55177551	0.56295318	0.53453679
1728949800	0.55160551	0.03366734	6.50	0.66712426	0.67288519	0.52801403
1728863400	0.51793817	-0.001824	-0.35	0.52026982	0.52096239	0.51144269
1728777000	0.51976194	0.00895515	1.75	0.51186243	0.52213347	0.51116776
1728690600	0.51080679	0.01073066	2.15	0.49999638	0.51840408	0.49955565
1728604200	0.50007613	0.00303892	0.61	0.49765423	0.50627359	0.48909573
1728517800	0.49703721	-0.015255	-2.98	0.5115959	0.51786681	0.49389756
1728431400	0.51229267	0.00285634	0.56	0.50980361	0.51631587	0.50499549
1728345000	0.50943633	-0.002573	-0.50	0.66712426	0.67288519	0.50533338
1728258600	0.51200934	0.00512502	1.01	0.50587904	0.51508394	0.50533338
1728172200	0.50688432	0.00015111	0.03	0.5078791	0.50941745	0.50170262
1728085800	0.50673321	0.01348415	2.73	0.49358695	0.51202823	0.49117555
1727999400	0.49324906	-0.00229	-0.46	0.66712426	0.67288519	0.4856056
1727913000	0.49553874	-0.018953	-3.68	0.51424236	0.52429093	0.49446421
1727826600	0.5144921	-0.030003	-5.51	0.54627482	0.55751545	0.50920967
1727740200	0.54449512	-0.01241	-2.23	0.55804642	0.55830247	0.54046981
1727653800	0.55690473	-0.004644	-0.83	0.56162471	0.56311688	0.55328867
1727567400	0.56154915	-0.0046	-0.81	0.566479	0.56767316	0.55698448
1727481000	0.5661495	0.01429004	2.59	0.55175872	0.57242672	0.54912485
1727394600	0.55185946	0.01138545	2.11	0.54201026	0.55930355	0.53714757
1727308200	0.54047401	-0.016767	-3.01	0.55638215	0.55922799	0.5371056
1727221800	0.55724052	0.00132218	0.24	0.55577143	0.56052919	0.54476165
1727135400	0.55591834	0.01399203	2.58	0.66712426	0.67288519	0.55261289
1727049000	0.54192631	-0.007742	-1.41	0.54899053	0.55019519	0.53062691
1726962600	0.54966841	0.01359328	2.54	0.53715596	0.55012803	0.53135096
1726876200	0.53607513	0.01832165	3.54	0.5173967	0.53963243	0.51215625
1726789800	0.51775348	0.02355371	4.77	0.49993762	0.52237062	0.49878543
1726703400	0.49419977	0.00357199	0.73	0.4910916	0.4952932	0.47841755
1726617000	0.49062778	0.00766235	1.59	0.48170411	0.50177818	0.47514777
1726530600	0.48296543	-0.003509	-0.72	0.48712925	0.48972115	0.47351918
1726444200	0.48647446	-0.020821	-4.10	0.50742998	0.509812	0.4846339
1726357800	0.50729566	-0.005335	-1.04	0.51248155	0.51248155	0.50220421
1726271400	0.51263056	0.01657554	3.34	0.49549467	0.51685104	0.49065717
1726185000	0.49605502	0.00424777	0.86	0.49111888	0.50087784	0.48642619
1726098600	0.49180725	-0.009465	-1.89	0.50053995	0.50057562	0.47880371
1726012200	0.50127239	0.00547551	1.10	0.49457334	0.50323048	0.48734332
1725925800	0.49579688	0.01279787	2.65	0.66712426	0.67288519	0.47741437
1725839400	0.48299901	0.00668436	1.40	0.47622651	0.48858155	0.47088112
1725753000	0.47631465	0.00988278	2.12	0.46769949	0.48462131	0.46645916
1725666600	0.46643187	-0.030654	-6.17	0.49745276	0.50491783	0.45262033
1725580200	0.49708548	-0.016017	-3.12	0.51406187	0.51749744	0.49313573
1725493800	0.51310276	-0.000646	-0.13	0.50779515	0.52216285	0.48551745
1725407400	0.51374916	-0.018664	-3.51	0.53233735	0.53520627	0.51145738
1725321000	0.5324129	0.02229449	4.37	0.66712426	0.67288519	0.51090752
1725234600	0.51011841	-0.016987	-3.22	0.52705072	0.52786292	0.50505845
1725148200	0.52710529	-0.00323	-0.61	0.52995742	0.53134886	0.5232185
1725061800	0.53033519	-8.6E-5	-0.02	0.53007285	0.53281795	0.51232415
1724975400	0.53042124	-0.001133	-0.21	0.53051148	0.54476375	0.52636655
1724889000	0.53155453	0.01448732	2.80	0.51600107	0.53607513	0.50796934
1724802600	0.51706721	-0.046037	-8.18	0.5637402	0.5666385	0.50550127
1724716200	0.56310429	-0.013098	-2.27	0.57604487	0.5798792	0.55993945
1724629800	0.57620228	-0.003257	-0.56	0.58142594	0.58589827	0.57433024
1724543400	0.57945946	-0.000766	-0.13	0.58079423	0.59124576	0.57431135
1724457000	0.58022549	0.02959797	5.38	0.55037148	0.58673355	0.55036308
1724370600	0.55062752	-0.001119	-0.20	0.66712426	0.67288519	0.54326318
1724284200	0.55174613	0.01038437	1.92	0.54105745	0.55476825	0.53426605
1724197800	0.54136176	-0.011646	-2.11	0.55313756	0.56544644	0.53659561
1724111400	0.55300745	0.0014607	0.26	0.66712426	0.67288519	0.53895035
1724025000	0.55154675	0.00302423	0.55	0.54831055	0.56254814	0.54546052
1723938600	0.54852252	0.0038658	0.71	0.5443629	0.55116269	0.54335133
1723852200	0.54465672	0.00424567	0.79	0.53952749	0.55160761	0.53570996
1723765800	0.54041105	-0.018548	-3.32	0.55932033	0.56108114	0.53107183
1723679400	0.55895936	-0.006942	-1.23	0.56670356	0.58094324	0.55458777
1723593000	0.56590186	-0.008982	-1.56	0.57152637	0.57383285	0.54852252
1723506600	0.57488429	0.03800116	7.08	0.66712426	0.67288519	0.53171403
1723420200	0.53688313	-0.01017	-1.86	0.54769354	0.56831956	0.53367212
1723333800	0.54705343	0.00265905	0.49	0.54431883	0.55434012	0.54216346
1723247400	0.54439438	-0.018513	-3.29	0.56351144	0.56736465	0.53711189
1723161000	0.56290701	0.07036101	14.29	0.49052705	0.57082751	0.48738529
1723074600	0.492546	-0.022502	-4.37	0.5165887	0.53474456	0.48584065
1722988200	0.51504826	0.00361396	0.71	0.50841846	0.53508665	0.50841846
1722901800	0.5114343	-0.055848	-9.84	0.66712426	0.67288519	0.45905494
1722815400	0.5672828	-0.042851	-7.02	0.60929248	0.61465886	0.55636537
1722729000	0.61013406	-0.016103	-2.57	0.62662984	0.63284619	0.60034572
1722642600	0.62623738	-0.04592	-6.83	0.67158819	0.67454106	0.62273885
1722556200	0.67215694	-0.005616	-0.83	0.67930091	0.67967448	0.64626738