Metropoly Historical Data - METROETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Metropoly (Cryptocurrency:METROETH)
Metropoly (Cryptocurrency:METROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metropoly	METROETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000540

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000540	0.00000540	0.00000540	0.00000540	0.00000540 - 0.000013

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:05:47	0.004961	0.00000540	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000004	0.009917	METRO	METROEUR	METROGBP	METROBTC

METROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000541	0.00000541	0.00000540	0.00	-0.00000001	-0.18%
3 Months	0.00000548	0.00000548	0.00000540	0.02	-0.00000008	-1.46%
6 Months	0.00000547	0.00000602	0.00000540	0.15	-0.00000007	-1.28%
1 Year	0.00000710	0.000013	0.00000540	0.39	-0.00000170	-23.94%
3 Years	0.00000710	0.000013	0.00000540	0.39	-0.00000170	-23.94%
5 Years	0.00000710	0.000013	0.00000540	0.39	-0.00000170	-23.94%

METROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
07 Jun 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
06 Jun 2024	0.00000540	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
04 Jun 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
03 Jun 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
02 Jun 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
01 Jun 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
31 May 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
30 May 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
29 May 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
28 May 2024	0.00000540	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
26 May 2024	0.00000540	-0.00000001	-0.18%	0.00000541	0.00000541	0.00000540	0.00
25 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
24 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
23 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
22 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
21 May 2024	0.00000541	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
19 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
18 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
17 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
16 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
15 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
14 May 2024	0.00000541	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
12 May 2024	0.00000541	0.00	0.00%	0.00000541	0.00000541	0.00000541	0.00
11 May 2024	0.00000541	0.00000001	0.19%	0.00000540	0.00000541	0.00000540	0.00
10 May 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00
09 May 2024	0.00000540	0.00	0.00%	0.00000540	0.00000540	0.00000540	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions