MetropolyMETRO

US$ 0.021379

0.000673

(

3.25%

)

Official Links

Website

Discord

Info

Rank 3794

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:05:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019879

Fully Diluted Market Cap

US$ 21,379,410

Genesis Date

15/10/2022

Days Range 0.02053-0.021405

52 Weeks Range 0.011442-0.02378

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02069906	0.00068035	3.28686423441	0.0190013	0.0220968	0	CX
4	0.01723501	0.0041444	24.0464032223	0.01628537	0.0220968	0	CX
12	0.0128635	0.00851591	66.202122284	0.01222565	0.0220968	0	CX
26	0.01890021	0.0024792	13.1173145695	0.01164601	0.0220968	0.00011185	CX
52	0.01204314	0.00933627	77.5235528276	0.01144233	0.02378022	0.01605914	CX
156	0.00049453	0.02088488	4223.17756253	0.00033088	0.0248701	0.05889951	CX
260	7.197E-5	0.02130744	29606.002501	4.209E-5	0.0248701	523446.375593	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733961000	0.02070576	0.00116052	5.94	0.01963531	0.0207941	0.01924986
1733874600	0.01954524	-0.000491	-2.45	0.01997136	0.02038894	0.0190013
1733788200	0.02003583	-0.001527	-7.08	0.02069906	0.02134458	0.01921114
1733701800	0.02156333	-7.8E-5	-0.36	0.02161917	0.02167047	0.02124905
1733615400	0.02164104	-4.9E-5	-0.23	0.02162187	0.02172781	0.0214894
1733529000	0.02169023	0.00121986	5.96	0.0204633	0.0220968	0.02045471
1733442600	0.02047037	-0.000234	-1.13	0.02069906	0.02134458	0.02019934
1733356200	0.02070451	0.00114593	5.86	0.01955161	0.02104039	0.01955161
1733269800	0.01955858	-9.5E-5	-0.48	0.01964034	0.01981999	0.01900972
1733183400	0.01965384	-0.000394	-1.97	0.02003232	0.02029919	0.01929906
1733097000	0.02004825	4.4E-5	0.22	0.0200624	0.02021992	0.01978025
1733010600	0.02000462	0.00059152	3.05	0.01936785	0.02016241	0.01931137
1732924200	0.0194131	7.6E-5	0.39	0.0193395	0.01970125	0.01911686
1732837800	0.01933723	-0.000457	-2.31	0.01971561	0.01975698	0.01909396
1732751400	0.01979472	0.0018333	10.21	0.01800316	0.01989117	0.01782826
1732665000	0.01796142	-0.000477	-2.59	0.01843025	0.01869318	0.01757327
1732578600	0.01843835	0.00028048	1.54	0.01659317	0.0191086	0.01628877
1732492200	0.01815787	-0.000206	-1.12	0.01844494	0.01864544	0.01777604
1732405800	0.01836405	0.00041294	2.30	0.01798605	0.01889719	0.01794382
1732319400	0.01795111	-0.000266	-1.46	0.01815933	0.01851865	0.01765762
1732233000	0.01821673	0.00160218	9.64	0.01660705	0.01827792	0.01640104
1732146600	0.01661455	-0.000198	-1.18	0.01681354	0.01706886	0.01639234
1732060200	0.01681214	-0.000565	-3.25	0.0173664	0.0173664	0.01660721
1731973800	0.01737714	0.00078948	4.76	0.01659317	0.01737714	0.01628877
1731887400	0.01658766	-0.000302	-1.79	0.0169378	0.01705984	0.01646794
1731801000	0.01688968	0.00017442	1.04	0.0166638	0.01737774	0.01660138
1731714600	0.01671526	0.00020169	1.22	0.01659317	0.01690713	0.01628537
1731628200	0.01651357	-0.000739	-4.28	0.01723501	0.01750901	0.01640325
1731541800	0.01725246	-0.000301	-1.71	0.01752397	0.01802007	0.01685448
1731455400	0.01755367	-0.000614	-3.38	0.01812105	0.0185754	0.01737169
1731369000	0.01816776	0.00095877	5.57	0.01718917	0.01827257	0.01684638
1731282600	0.01720899	0.00026498	1.56	0.01683196	0.01752969	0.01670895
1731196200	0.01694401	0.00096396	6.03	0.01599156	0.01704861	0.0159888
1731109800	0.01598005	0.00031536	2.01	0.01582983	0.01611889	0.01561042
1731023400	0.01566469	0.00095974	6.53	0.01464701	0.01576459	0.01460521
1730937000	0.01470495	0.00159753	12.19	0.01310315	0.01481722	0.01309802
1730850600	0.01310742	0.00018879	1.46	0.01300255	0.01338157	0.01286155
1730764200	0.01291863	-0.000351	-2.65	0.0138484	0.014229	0.01276128
1730677800	0.01326915	-0.000161	-1.20	0.01346792	0.01346943	0.01301907
1730591400	0.0134305	-0.000129	-0.95	0.01357986	0.01361804	0.0133718
1730505000	0.01355999	-3.5E-5	-0.26	0.01361599	0.0139604	0.01335479
1730418600	0.01359525	-0.000769	-5.35	0.01436184	0.01440277	0.01353229
1730332200	0.01436443	0.00013587	0.95	0.01422646	0.01467552	0.01407105
1730245800	0.01422856	0.00037611	2.72	0.0138484	0.01447502	0.01382929
1730159400	0.01385245	0.00031973	2.36	0.01239435	0.01438808	0.01222565
1730073000	0.01353272	0.00014321	1.07	0.01337342	0.0136229	0.01329955
1729986600	0.01338951	0.00035591	2.73	0.01315936	0.01350491	0.01311503
1729900200	0.0130336	-0.000637	-4.66	0.01369315	0.01381303	0.01290762
1729813800	0.0136702	5.2E-5	0.38	0.01360465	0.01380915	0.01354849
1729727400	0.01361836	-0.000547	-3.86	0.01414821	0.01416155	0.01327892
1729641000	0.0141649	-0.000234	-1.63	0.01441778	0.01441778	0.01407682
1729554600	0.01439845	-0.000402	-2.72	0.01483952	0.01493035	0.01434979
1729468200	0.01480026	0.00049793	3.48	0.01431356	0.01486825	0.01423704
1729381800	0.01430233	3.3E-5	0.23	0.01426307	0.01437566	0.01421722
1729295400	0.01426939	0.00021444	1.53	0.01239435	0.01444694	0.01222565
1729209000	0.01405495	-4.0E-5	-0.28	0.01239435	0.01438808	0.01222565
1729122600	0.01409524	6.7E-5	0.48	0.01407353	0.01427738	0.01399993
1729036200	0.01402801	-0.000165	-1.16	0.0141973	0.0144849	0.01375374
1728949800	0.01419292	0.00086626	6.50	0.01239435	0.01438808	0.01222565
1728863400	0.01332666	-4.7E-5	-0.35	0.01338665	0.01340447	0.01315953
1728777000	0.01337358	0.00023042	1.75	0.01317033	0.0134346	0.01315245
1728690600	0.01314316	0.0002761	2.15	0.01286501	0.01333864	0.01285367
1728604200	0.01286706	7.8E-5	0.61	0.01280475	0.01302652	0.01258453
1728517800	0.01278887	-0.000393	-2.98	0.01316347	0.01332482	0.01270809
1728431400	0.0131814	7.3E-5	0.56	0.01311735	0.01328491	0.01299364
1728345000	0.0131079	-6.6E-5	-0.50	0.01239435	0.01438808	0.01222565
1728258600	0.01317411	0.00013187	1.01	0.01301637	0.01325322	0.01300233
1728172200	0.01304224	4.0E-6	0.03	0.01306783	0.01310742	0.01290891
1728085800	0.01303835	0.00034695	2.73	0.01270009	0.01317459	0.01263805
1727999400	0.0126914	-5.9E-5	-0.46	0.01239435	0.01438808	0.01222565
1727913000	0.01275031	-0.000488	-3.69	0.01323156	0.01349011	0.01272267
1727826600	0.01323799	-0.000772	-5.51	0.01405576	0.01434499	0.01310207
1727740200	0.01400997	-0.000319	-2.23	0.01435865	0.01436524	0.0139064
1727653800	0.01432927	-0.00012	-0.83	0.01445072	0.01448911	0.01423623
1727567400	0.01444878	-0.000118	-0.81	0.01457562	0.01460635	0.01433133
1727481000	0.01456714	0.00036768	2.59	0.01419687	0.01472866	0.0141291
1727394600	0.01419946	0.00029295	2.11	0.01394604	0.014391	0.01382092
1727308200	0.01390651	-0.000431	-3.01	0.01431583	0.01438905	0.01381984
1727221800	0.01433791	3.4E-5	0.24	0.01430011	0.01442253	0.01401683
1727135400	0.01430389	0.00036001	2.58	0.01239435	0.01458291	0.01222565
1727049000	0.01394388	-0.000199	-1.41	0.01412564	0.01415664	0.01365314
1726962600	0.01414308	0.00034976	2.54	0.01382113	0.01415491	0.01367177
1726876200	0.01379332	0.00047142	3.54	0.01331272	0.01388485	0.01317789
1726789800	0.0133219	0.00060604	4.77	0.0128635	0.0134407	0.01283385
1726703400	0.01271586	9.2E-5	0.73	0.01263589	0.012744	0.01230978
1726617000	0.01262395	0.00019715	1.59	0.01239435	0.01291086	0.01222565
1726530600	0.0124268	-9.0E-5	-0.72	0.01253394	0.01260063	0.01218375
1726444200	0.01251709	-0.000536	-4.11	0.01305628	0.01311757	0.01246973
1726357800	0.01305282	-0.000137	-1.04	0.01318626	0.01318626	0.01292182
1726271400	0.01319009	0.00042649	3.34	0.01274918	0.01329868	0.01262471
1726185000	0.0127636	0.0001093	0.86	0.01263659	0.01288769	0.01251585