
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | METRO/ETH | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01061478 | -0.00058811 | -5.54048223326 | 0.01007046 | 0.01134982 | 0 | CX |
4 | 0.01204988 | -0.00202321 | -16.7902916876 | 0.0095749 | 0.0137674 | 0 | CX |
12 | 0.01947634 | -0.00944967 | -48.5187155287 | 0.0095749 | 0.02016219 | 0 | CX |
26 | 0.01445072 | -0.00442405 | -30.6147375356 | 0.0095749 | 0.022167 | 0 | CX |
52 | 0.01923582 | -0.00920915 | -47.8750061084 | 0.0095749 | 0.022167 | 0.00031765 | CX |
156 | 0.00043949 | 0.00958718 | 2181.43302464 | 0.00043669 | 0.0248701 | 0.05895335 | CX |
260 | 6.26E-5 | 0.00996407 | 15917.0447284 | 5.853E-5 | 0.0248701 | 85274.5129402 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions