Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Crypto | 870,556,576 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022 | -2.57% | 0.833 | 0.832 | 0.833 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.855 | 0.861 | 0.820 | 0.855 | 0.349 - 1.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:36:21 | 29.71 | 0.833 | USD |
MINAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.787 | 0.972 | 0.723 | 1,260,756.77 | 0.046 | 5.84% |
| 1 Month | 1.26 | 1.28 | 0.620 | 2,059,612.20 | -0.427 | -33.89% |
| 3 Months | 1.22 | 1.73 | 0.620 | 2,715,864.52 | -0.387 | -31.72% |
| 6 Months | 0.682 | 1.73 | 0.560 | 3,520,927.60 | 0.151 | 22.14% |
| 1 Year | 0.683 | 1.73 | 0.349 | 2,087,931.77 | 0.150 | 21.96% |
| 3 Years | 3.03 | 6.55 | 0.349 | 1,491,762.94 | -2.20 | -72.54% |
| 5 Years | 3.03 | 6.55 | 0.349 | 1,491,762.94 | -2.20 | -72.54% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.858 | -0.014 | -1.61% | 0.876 | 0.882 | 0.818 | 1,208,485.00 |
| 25 Apr 2024 | 0.872 | -0.048 | -5.22% | 0.916 | 0.972 | 0.860 | 1,205,141.00 |
| 24 Apr 2024 | 0.920 | 0.030 | 3.37% | 0.888 | 0.926 | 0.866 | 1,095,991.00 |
| 23 Apr 2024 | 0.890 | 0.042 | 4.95% | 0.884 | 0.913 | 0.845 | 1,423,392.00 |
| 22 Apr 2024 | 0.848 | -0.021 | -2.42% | 0.866 | 0.906 | 0.829 | 1,421,323.00 |
| 21 Apr 2024 | 0.869 | 0.067 | 8.35% | 0.799 | 0.897 | 0.787 | 1,081,040.00 |
| 20 Apr 2024 | 0.802 | 0.014 | 1.78% | 0.787 | 0.822 | 0.723 | 1,389,922.00 |
| 19 Apr 2024 | 0.788 | 0.022 | 2.87% | 0.766 | 0.804 | 0.742 | 1,118,120.00 |
| 18 Apr 2024 | 0.766 | -0.013 | -1.67% | 0.777 | 0.796 | 0.733 | 1,784,393.00 |
| 17 Apr 2024 | 0.779 | 0.023 | 3.04% | 0.753 | 0.800 | 0.724 | 1,738,739.00 |
| 16 Apr 2024 | 0.756 | -0.047 | -5.85% | 0.795 | 0.835 | 0.734 | 1,783,810.00 |
| 15 Apr 2024 | 0.803 | 0.059 | 7.93% | 0.738 | 0.813 | 0.700 | 3,828,705.00 |
| 14 Apr 2024 | 0.744 | -0.110 | -12.88% | 0.849 | 0.853 | 0.620 | 4,236,048.00 |
| 13 Apr 2024 | 0.854 | -0.176 | -17.09% | 1.03 | 1.05 | 0.735 | 5,019,362.00 |
| 12 Apr 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 1,264,047.00 |
| 11 Apr 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 0.990 | 4,240,509.00 |
| 10 Apr 2024 | 1.05 | -0.080 | -7.08% | 1.13 | 1.13 | 1.05 | 4,513,296.00 |
| 09 Apr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.07 | 2,747,086.00 |
| 08 Apr 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.11 | 1.08 | 1,126,508.00 |
| 07 Apr 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.09 | 1.04 | 1,192,153.00 |
| 06 Apr 2024 | 1.05 | -0.040 | -3.67% | 1.09 | 1.09 | 1.01 | 5,647,937.00 |
| 05 Apr 2024 | 1.09 | 0.030 | 2.83% | 1.05 | 1.12 | 1.03 | 1,376,460.00 |
| 04 Apr 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 1.01 | 1,336,250.00 |
| 03 Apr 2024 | 1.05 | -0.110 | -9.48% | 1.16 | 1.16 | 1.03 | 2,172,824.00 |
| 02 Apr 2024 | 1.16 | -0.080 | -6.45% | 1.24 | 1.26 | 1.12 | 1,628,864.00 |
| 01 Apr 2024 | 1.24 | 0.030 | 2.48% | 1.21 | 1.24 | 1.20 | 439,853.00 |
| 31 Mar 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.28 | 1.20 | 754,116.00 |
| 30 Mar 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.26 | 1.21 | 894,753.00 |
| 29 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 1,381,561.00 |
| 28 Mar 2024 | 1.26 | -0.020 | -1.56% | 1.29 | 1.32 | 1.24 | 2,296,764.00 |
| 27 Mar 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.32 | 1.25 | 1,968,362.00 |
