Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSD | Crypto | 1,214,975,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -8.87% | 1.13 | 1.13 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.25 | 1.09 | 1.24 | 0.349 - 1.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:06:19 | 2,262.57 | 1.13 | USD |
MINAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.67 | 1.73 | 1.20 | 3,259,764.99 | -0.540 | -32.34% |
1 Month | 1.38 | 1.73 | 1.05 | 3,714,218.15 | -0.250 | -18.12% |
3 Months | 1.18 | 1.73 | 0.939 | 4,447,726.05 | -0.050 | -4.24% |
6 Months | 0.380 | 1.73 | 0.349 | 3,361,699.16 | 0.750 | 197.37% |
1 Year | 0.853 | 1.73 | 0.349 | 2,024,050.79 | 0.277 | 32.47% |
3 Years | 3.03 | 6.55 | 0.349 | 1,471,809.87 | -1.90 | -62.75% |
5 Years | 3.03 | 6.55 | 0.349 | 1,471,809.87 | -1.90 | -62.75% |
MINAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 1.23 | -0.090 | -6.82% | 1.32 | 1.32 | 1.21 | 1,087,432.00 |
18 Mar 2024 | 1.32 | 0.050 | 3.94% | 1.28 | 1.34 | 1.20 | 2,464,210.00 |
17 Mar 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.41 | 1.23 | 3,379,743.00 |
16 Mar 2024 | 1.33 | -0.110 | -7.64% | 1.44 | 1.45 | 1.22 | 5,330,721.00 |
15 Mar 2024 | 1.44 | -0.080 | -5.26% | 1.52 | 1.52 | 1.35 | 1,756,890.00 |
14 Mar 2024 | 1.52 | -0.040 | -2.56% | 1.55 | 1.57 | 1.47 | 2,219,322.00 |
13 Mar 2024 | 1.56 | -0.060 | -3.70% | 1.67 | 1.73 | 1.46 | 6,580,034.00 |
12 Mar 2024 | 1.62 | 0.120 | 8.00% | 1.51 | 1.72 | 1.38 | 13,201,835.00 |
11 Mar 2024 | 1.50 | 0.140 | 10.29% | 1.36 | 1.55 | 1.36 | 7,326,116.00 |
10 Mar 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.38 | 1.31 | 2,191,451.00 |
09 Mar 2024 | 1.32 | -0.020 | -1.49% | 1.33 | 1.36 | 1.23 | 5,117,012.00 |
08 Mar 2024 | 1.34 | 0.030 | 2.29% | 1.31 | 1.37 | 1.29 | 8,284,872.00 |
07 Mar 2024 | 1.31 | 0.070 | 5.65% | 1.23 | 1.33 | 1.18 | 3,404,343.00 |
06 Mar 2024 | 1.24 | -0.100 | -7.46% | 1.33 | 1.38 | 1.05 | 5,396,622.00 |
05 Mar 2024 | 1.34 | -0.030 | -2.19% | 1.37 | 1.42 | 1.27 | 3,257,600.00 |
04 Mar 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.43 | 1.26 | 2,842,250.00 |
03 Mar 2024 | 1.43 | 0.100 | 7.52% | 1.33 | 1.43 | 1.30 | 3,572,856.00 |
02 Mar 2024 | 1.33 | 0.040 | 3.10% | 1.29 | 1.34 | 1.28 | 2,740,352.00 |
01 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.37 | 1.25 | 3,707,576.00 |
29 Feb 2024 | 1.29 | -0.020 | -1.53% | 1.31 | 1.36 | 1.17 | 3,843,894.00 |
28 Feb 2024 | 1.31 | -0.030 | -2.24% | 1.34 | 1.35 | 1.28 | 1,583,282.00 |
27 Feb 2024 | 1.34 | 0.050 | 3.88% | 1.29 | 1.35 | 1.24 | 2,058,955.00 |
26 Feb 2024 | 1.29 | -0.030 | -2.27% | 1.31 | 1.32 | 1.27 | 1,155,580.00 |
25 Feb 2024 | 1.32 | 0.060 | 4.76% | 1.25 | 1.33 | 1.22 | 1,502,176.00 |
24 Feb 2024 | 1.26 | -0.010 | -0.79% | 1.26 | 1.29 | 1.23 | 1,209,273.00 |
23 Feb 2024 | 1.27 | -0.030 | -2.31% | 1.29 | 1.31 | 1.24 | 1,825,678.00 |
22 Feb 2024 | 1.30 | -0.050 | -3.70% | 1.34 | 1.35 | 1.24 | 2,616,798.00 |
21 Feb 2024 | 1.35 | -0.020 | -1.46% | 1.38 | 1.46 | 1.29 | 4,341,223.00 |
20 Feb 2024 | 1.37 | -0.040 | -2.84% | 1.41 | 1.45 | 1.35 | 5,253,675.00 |
19 Feb 2024 | 1.41 | 0.050 | 3.68% | 1.37 | 1.42 | 1.34 | 2,284,375.00 |
18 Feb 2024 | 1.36 | -0.040 | -2.86% | 1.40 | 1.40 | 1.31 | 2,083,404.00 |