MinaMINA

US$ 0.742

-0.010

(

-1.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 90

Coin

Not Mineable

Bid

US$ 0.742

Exchange

GDAX

Ask

US$ 0.743

Last Trade Time

04:11:11

Volume (24h)

$ 18,565,023

Last Trade Size

8.27

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.742

Fully Diluted Market Cap

US$ 0

Genesis Date

16/3/2021

Days Range 0.739-0.760

52 Weeks Range 0.329-1.73

Circulating Supply 1,164,526,836 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7427	Binance	1804887.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,351,176.19	1734495073	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	59.1695189298	Recently
0.7419	OKX	488726.596346	/cdn/crypto/logos/exchanges/OKEX.png	$ 366,241.32	1734495073	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	16.0218929931	Recently
0.742	Coinbase	191742.148	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144,266.85	1734495072	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	6.2858706698	Recently
0.7434	LBank	182509.492	/cdn/crypto/logos/exchanges/LBNK.png	$ 136,853.83	1734495057	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	4	https://www.lbank.info/exchange/mina/usdt	5.98319709406	Recently
0.7402	Gate.io	112942.35	/cdn/crypto/logos/exchanges/GATE.png	$ 84,707.58	1734494747	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	3.70258189265	5 minutes ago
0.7416	DigiFinex	111647.625542	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,873.03	1734494572	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MINA	3.66013702291	8 minutes ago
7.09E-6	Binance	61253.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.431409	1734495073	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	2.00806632502	Recently
0.739	Kraken	45508.8738861	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,912.96	1734494910	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	1.49191452458	Recently
0.742	HTX	33686.4277	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,270.49	1734495073	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mina_usdt	1.10434002153	Recently
0.7461	Kucoin	14194.5249	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,654.17	1734494262	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	10	https://trade.kucoin.com/MINA-USDT	0.465338209003	14 minutes ago
0.708	Coinbase	1590.07	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,126.22	1734495069	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	11	https://pro.coinbase.com/trade/MINA-EUR	0.0521271639031	Recently
0.741	Coinbase	1011.528	/cdn/crypto/logos/exchanges/GDAX.png	$ 755.08	1734495065	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	12	https://pro.coinbase.com/trade/MINA-USDT	0.0331608582318	Recently
0.74022	Crypto.com	354.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 267.44	1734494775	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0116281075905	Recently
7.07E-6	Upbit	280.82629779	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001985	1734494818	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00920631069903	Recently
7.13E-6	Gate.io	31.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000222	1734494748	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	15	https://gate.io/trade/MINA_BTC	0.00101987715574	5 minutes ago
7.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734494192	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0	15 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734495071	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	17	https://crypto.com/exchange/trade/MINA_USDT	0	Recently
0.7532	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	4 hours ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.751	-0.009	-1.19840213049	0.717	0.889	1397171.72595	CX
4	0.664	0.078	11.7469879518	0.614	1.05	2171912.96389	CX
12	0.534	0.208	38.9513108614	0.438	1.05	2350576.08621	CX
26	0.601	0.141	23.4608985025	0.329	1.05	1923307.44016	CX
52	0.741	0.001	0.134952766532	0.329	1.73	2508876.6065	CX
156	3.19	-2.448	-76.7398119122	0.329	4.24	1714841.89561	CX
260	3.03385143	-2.29185143	-75.5426388826	0.329	6.55	1532756.10806	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422