We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.706E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741046521 | MIS/ETH | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | ETH | 1 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 11 hours ago |
| 0.213976 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741046521 | MIS/USDT | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | USDT | 2 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14356353 | -0.02413296 | -16.8099516639 | 0.11864828 | 0.14547561 | 0 | CX |
| 4 | 0.16453022 | -0.04509965 | -27.4111649519 | 0.11864828 | 0.16492337 | 0 | CX |
| 12 | 0.2110307 | -0.09160013 | -43.4060684062 | 0.11864828 | 0.2342313 | 0 | CX |
| 26 | 0.13806066 | -0.01863009 | -13.4941336656 | 0.11864828 | 0.2342313 | 0 | CX |
| 52 | 0.37375902 | -0.25432845 | -68.0461036098 | 0.11864828 | 0.45049029 | 6.913E-5 | CX |
| 156 | 0.44014379 | -0.32071322 | -72.8655560493 | 0.11864828 | 9433.58597766 | 1.34421555 | CX |
| 260 | 0 | 0 | 0 | 0 | 9433.58597766 | 1.0864366 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.12294547 | -0.020616 | -14.36 | 0.14356353 | 0.14400346 | 0.11972956 | 0 |
| 1740959400 | 0.14356124 | 0.01754652 | 13.92 | 0.1263645 | 0.14547561 | 0.12425899 | 0 |
| 1740873000 | 0.12601472 | -0.001465 | -1.15 | 0.1273271 | 0.12999523 | 0.12241766 | 0 |
| 1740786600 | 0.12748002 | -0.003899 | -2.97 | 0.13160603 | 0.13176352 | 0.11864828 | 0 |
| 1740700200 | 0.1313795 | -0.001533 | -1.15 | 0.1336077 | 0.13566585 | 0.12765177 | 0 |
| 1740613800 | 0.13291271 | -0.009611 | -6.74 | 0.14229679 | 0.14274471 | 0.12914047 | 0 |
| 1740527400 | 0.14252389 | -0.001041 | -0.73 | 0.14356353 | 0.14426708 | 0.13387987 | 0 |
| 1740441000 | 0.14356524 | -0.017289 | -10.75 | 0.14883587 | 0.15611501 | 0.14247596 | 0 |
| 1740354600 | 0.16085442 | 0.00301505 | 1.91 | 0.15775092 | 0.16203556 | 0.15671928 | 0 |
| 1740268200 | 0.15783937 | 0.00601983 | 3.97 | 0.15185149 | 0.1594827 | 0.15152397 | 0 |
| 1740181800 | 0.15181954 | -0.004646 | -2.97 | 0.15625938 | 0.16215824 | 0.1493922 | 0 |
| 1740095400 | 0.15646593 | 0.00155659 | 1.00 | 0.15498637 | 0.15792667 | 0.15458524 | 0 |
| 1740009000 | 0.15490934 | 0.00283075 | 1.86 | 0.15234791 | 0.15609504 | 0.15156619 | 0 |
| 1739922600 | 0.15207859 | -0.004298 | -2.75 | 0.15652642 | 0.15692412 | 0.14875142 | 0 |
| 1739836200 | 0.15637635 | 0.00456937 | 3.01 | 0.14883587 | 0.16247036 | 0.14695517 | 0 |
| 1739749800 | 0.15180698 | -0.001714 | -1.12 | 0.15371222 | 0.15551703 | 0.15158103 | 0 |
| 1739663400 | 0.15352107 | -0.002025 | -1.30 | 0.15555069 | 0.15629532 | 0.15276673 | 0 |
| 1739577000 | 0.15554613 | 0.00282733 | 1.85 | 0.15252195 | 0.15909412 | 0.15207288 | 0 |
| 1739490600 | 0.1527188 | -0.003347 | -2.14 | 0.15606651 | 0.15725678 | 0.14912459 | 0 |
| 1739404200 | 0.15606594 | 0.0074469 | 5.01 | 0.14883587 | 0.15927043 | 0.14603594 | 0 |
| 1739317800 | 0.14861904 | -0.003097 | -2.04 | 0.15203922 | 0.15543771 | 0.14745045 | 0 |
| 1739231400 | 0.15171569 | 0.00160852 | 1.07 | 0.15918655 | 0.16294453 | 0.15008149 | 0 |
| 1739145000 | 0.15010717 | -0.000381 | -0.25 | 0.15015339 | 0.15301894 | 0.14486107 | 0 |
| 1739058600 | 0.15048833 | 0.00071211 | 0.48 | 0.14967351 | 0.1519251 | 0.1477814 | 0 |
| 1738972200 | 0.14977622 | -0.003076 | -2.01 | 0.15382006 | 0.15966814 | 0.1465335 | 0 |
| 1738885800 | 0.15285175 | -0.006173 | -3.88 | 0.15918655 | 0.16294453 | 0.15217388 | 0 |
| 1738799400 | 0.15902507 | 0.0037631 | 2.42 | 0.15567565 | 0.16106953 | 0.15486026 | 0 |
| 1738713000 | 0.15526197 | -0.009179 | -5.58 | 0.16453022 | 0.16492337 | 0.1504558 | 0 |
| 1738626600 | 0.16444064 | 0.00209981 | 1.29 | 0.16288233 | 0.16640407 | 0.14469959 | 0 |
| 1738540200 | 0.16234083 | -0.016081 | -9.01 | 0.17814017 | 0.18033641 | 0.15738916 | 0 |
| 1738453800 | 0.17842205 | -0.009197 | -4.90 | 0.1883425 | 0.18988483 | 0.17709426 | 0 |
| 1738367400 | 0.18761955 | 0.00202278 | 1.09 | 0.18559278 | 0.19609581 | 0.18341937 | 0 |
| 1738281000 | 0.18559677 | 0.00766429 | 4.31 | 0.17746572 | 0.1873217 | 0.17648087 | 0 |
| 1738194600 | 0.17793248 | 0.0026978 | 1.54 | 0.17634164 | 0.18070844 | 0.17468234 | 0 |
| 1738108200 | 0.17523468 | -0.005482 | -3.03 | 0.18259656 | 0.1837874 | 0.17356111 | 0 |
| 1738021800 | 0.180717 | -0.003986 | -2.16 | 0.18813366 | 0.1947258 | 0.17323244 | 0 |
| 1737935400 | 0.18470264 | -0.004909 | -2.59 | 0.18907515 | 0.1916982 | 0.18470264 | 0 |
| 1737849000 | 0.18961152 | 0.00062938 | 0.33 | 0.18888971 | 0.19110991 | 0.18679161 | 0 |
| 1737762600 | 0.18898214 | -0.001059 | -0.56 | 0.19047141 | 0.19493122 | 0.18698219 | 0 |
| 1737676200 | 0.19004118 | 0.00489917 | 2.65 | 0.18508438 | 0.19086284 | 0.18211611 | 0 |
| 1737589800 | 0.18514201 | -0.004396 | -2.32 | 0.19015986 | 0.19201488 | 0.18435115 | 0 |
| 1737503400 | 0.18953848 | 0.00350634 | 1.88 | 0.18646922 | 0.19193956 | 0.18290468 | 0 |
| 1737417000 | 0.18603214 | 0.00207356 | 1.13 | 0.18813366 | 0.19573291 | 0.17856128 | 0 |
| 1737330600 | 0.18395858 | -0.004958 | -2.62 | 0.18813366 | 0.19646785 | 0.17856128 | 0 |
| 1737244200 | 0.18891653 | -0.009662 | -4.87 | 0.1983668 | 0.19942755 | 0.18444873 | 0 |
| 1737157800 | 0.1985785 | 0.01018464 | 5.41 | 0.18867859 | 0.20116788 | 0.18867859 | 0 |
| 1737071400 | 0.18839386 | -0.007936 | -4.04 | 0.19657512 | 0.19714001 | 0.18641787 | 0 |
| 1736985000 | 0.19633033 | 0.01228616 | 6.68 | 0.18386044 | 0.19824755 | 0.1818137 | 0 |
| 1736898600 | 0.18404417 | 0.0054789 | 3.07 | 0.17885799 | 0.18555969 | 0.17846028 | 0 |
| 1736812200 | 0.17856527 | -0.007593 | -4.08 | 0.18636651 | 0.18883664 | 0.16813699 | 0 |
| 1736725800 | 0.18615825 | -0.001452 | -0.77 | 0.18728062 | 0.18809714 | 0.18412349 | 0 |
| 1736639400 | 0.18760985 | 0.00086617 | 0.46 | 0.18636651 | 0.18926345 | 0.1838884 | 0 |
| 1736553000 | 0.18674368 | 0.0034236 | 1.87 | 0.1915002 | 0.19641649 | 0.18259599 | 0 |
| 1736466600 | 0.18332008 | -0.006685 | -3.52 | 0.18960239 | 0.19142146 | 0.18076094 | 0 |
| 1736380200 | 0.19000523 | -0.002694 | -1.40 | 0.192921 | 0.19471325 | 0.18333092 | 0 |
| 1736293800 | 0.19269903 | -0.01764 | -8.39 | 0.21051088 | 0.2111608 | 0.19162688 | 0 |
| 1736207400 | 0.21033856 | 0.00266242 | 1.28 | 0.1915002 | 0.2130472 | 0.18905575 | 0 |
| 1736121000 | 0.20767614 | -0.001008 | -0.48 | 0.20858454 | 0.20936055 | 0.2054896 | 0 |
| 1736034600 | 0.20868439 | 0.00298252 | 1.45 | 0.20580001 | 0.20938851 | 0.20398208 | 0 |
| 1735948200 | 0.20570187 | 0.00904002 | 4.60 | 0.19695628 | 0.20698115 | 0.19548299 | 0 |
| 1735861800 | 0.19666185 | 0.00546235 | 2.86 | 0.1915002 | 0.19918162 | 0.18905575 | 0 |
| 1735775400 | 0.1911995 | 0.0010248 | 0.54 | 0.1903396 | 0.19210104 | 0.18897473 | 0 |
| 1735689000 | 0.1901747 | -0.001161 | -0.61 | 0.1915002 | 0.19641649 | 0.18905575 | 0 |
| 1735602600 | 0.1913353 | -9.8E-5 | -0.05 | 0.19007427 | 0.19574661 | 0.18830998 | 0 |
| 1735516200 | 0.19143344 | -0.002294 | -1.18 | 0.19370842 | 0.19433551 | 0.18962293 | 0 |
| 1735429800 | 0.19372725 | 0.0039845 | 2.10 | 0.18997898 | 0.19429329 | 0.18965716 | 0 |
| 1735343400 | 0.18974275 | -0.000261 | -0.14 | 0.19007427 | 0.19574661 | 0.18859071 | 0 |
| 1735257000 | 0.19000409 | -0.009253 | -4.64 | 0.20006434 | 0.20032282 | 0.18844977 | 0 |
| 1735170600 | 0.19925751 | -8.5E-5 | -0.04 | 0.19895509 | 0.20203177 | 0.19640964 | 0 |
| 1735084200 | 0.19934253 | 0.00443242 | 2.27 | 0.19487188 | 0.20158556 | 0.19163543 | 0 |
| 1734997800 | 0.19491011 | 0.00814817 | 4.36 | 0.19109907 | 0.19702361 | 0.18653998 | 0 |
| 1734911400 | 0.18676194 | -0.003494 | -1.84 | 0.19109907 | 0.19357148 | 0.18531205 | 0 |
| 1734825000 | 0.19025572 | -0.007515 | -3.80 | 0.19820932 | 0.20274445 | 0.18789287 | 0 |
| 1734738600 | 0.1977711 | 0.00146588 | 0.75 | 0.19501053 | 0.1990966 | 0.17777157 | 0 |
| 1734652200 | 0.19630522 | -0.010583 | -5.12 | 0.20649101 | 0.21203895 | 0.19032591 | 0 |
| 1734565800 | 0.20688871 | -0.014495 | -6.55 | 0.22182873 | 0.22269547 | 0.20671468 | 0 |
| 1734479400 | 0.22138367 | -0.006663 | -2.92 | 0.22686884 | 0.23058174 | 0.21967472 | 0 |
| 1734393000 | 0.22804713 | 0.00249466 | 1.11 | 0.21875719 | 0.2342313 | 0.21692956 | 0 |
| 1734306600 | 0.22555247 | 0.00498533 | 2.26 | 0.22093689 | 0.22555247 | 0.21884507 | 0 |
| 1734220200 | 0.22056714 | -0.002112 | -0.95 | 0.22312171 | 0.22498758 | 0.21828245 | 0 |
| 1734133800 | 0.22267893 | 0.0014071 | 0.64 | 0.22178822 | 0.22616529 | 0.22001822 | 0 |
| 1734047400 | 0.22127183 | 0.00248097 | 1.13 | 0.21875719 | 0.2273801 | 0.21692956 | 0 |
| 1733961000 | 0.21879086 | 0.01226277 | 5.94 | 0.20747986 | 0.21972436 | 0.20340691 | 0 |
| 1733874600 | 0.20652809 | -0.005184 | -2.45 | 0.2110307 | 0.21544315 | 0.20078044 | 0 |
| 1733788200 | 0.211712 | -0.016141 | -7.08 | 0.2187201 | 0.22554106 | 0.20299779 | 0 |
| 1733701800 | 0.22785256 | -0.000821 | -0.36 | 0.22844256 | 0.22898463 | 0.22453167 | 0 |
| 1733615400 | 0.22867365 | -0.00052 | -0.23 | 0.22847109 | 0.22959061 | 0.22707141 | 0 |
| 1733529000 | 0.22919347 | 0.01288986 | 5.96 | 0.21622887 | 0.23348952 | 0.21613814 | 0 |
| 1733442600 | 0.21630361 | -0.002474 | -1.13 | 0.2187201 | 0.22554106 | 0.21343977 | 0 |
| 1733356200 | 0.21877774 | 0.01210871 | 5.86 | 0.20659543 | 0.22232687 | 0.20659543 | 0 |
|
MISS/ETH 0.000057 ETH
+0.00%
|
MISS/USD $ 0.119431
-2.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
