MIS Historical Data - MISSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MIS (Cryptocurrency:MISSUSD)
MIS (Cryptocurrency:MISSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MIS	MISSUSD	Crypto	64,048	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003535	-1.95%	0.177892

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.181838	0.181908	0.176941	0.181427	0.134887 - 29.37

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	05:17:23	0.00000000	0.333974	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MISS

MISSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.331133	0.338281	0.190112	0.01	-0.153241	-46.28%
3 Months	0.390698	0.392377	0.190112	0.01	-0.212806	-54.47%
6 Months	0.20349	0.392377	0.190112	0.01	-0.025597	-12.58%
1 Year	0.38739	29.37	0.134887	0.56	-0.209498	-54.08%
3 Years	1.72	8,412.57	0.134887	28.41	-1.54	-89.66%
5 Years	1.72	8,412.57	0.134887	28.41	-1.54	-89.66%

MISSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.182046	-0.002578	-1.40%	0.183988	0.184493	0.171947	0.00
01 May 2024	0.184624	-0.011833	-6.02%	0.196041	0.198507	0.178276	0.00
30 Apr 2024	0.196457	-0.003062	-1.53%	0.314614	0.315444	0.190738	0.00
29 Apr 2024	0.199519	0.000732	0.37%	0.198793	0.204505	0.198478	0.00
28 Apr 2024	0.198787	0.007641	4.00%	0.191343	0.200406	0.188214	0.00
27 Apr 2024	0.191146	-0.001764	-0.91%	0.192784	0.193436	0.18964	0.00
26 Apr 2024	0.19291	0.001367	0.71%	0.191828	0.194862	0.187729	0.00
25 Apr 2024	0.191542	-0.139251	-42.10%	0.331133	0.338281	0.190112	0.00
24 Apr 2024	0.330794	0.001849	0.56%	0.328808	0.335287	0.324194	0.00
23 Apr 2024	0.328945	0.005479	1.69%	0.314614	0.331915	0.29504	0.00
22 Apr 2024	0.323466	-0.000395	-0.12%	0.323661	0.328463	0.320586	0.00
21 Apr 2024	0.32386	0.008556	2.71%	0.313936	0.325895	0.310454	0.00
20 Apr 2024	0.315305	0.000147	0.05%	0.314614	0.32094	0.29504	0.00
19 Apr 2024	0.315158	0.008667	2.83%	0.307197	0.317982	0.30389	0.00
18 Apr 2024	0.306491	-0.010546	-3.33%	0.316809	0.320564	0.300711	0.00
17 Apr 2024	0.317037	-0.001693	-0.53%	0.318234	0.321053	0.308276	0.00
16 Apr 2024	0.318731	-0.006121	-1.88%	0.323479	0.336281	0.31214	0.00
15 Apr 2024	0.324852	0.013655	4.39%	0.309104	0.325894	0.299522	0.00
14 Apr 2024	0.311197	-0.022095	-6.63%	0.331759	0.33903	0.29688	0.00
13 Apr 2024	0.333293	-0.027113	-7.52%	0.360044	0.365066	0.321791	0.00
12 Apr 2024	0.360406	-0.003373	-0.93%	0.363358	0.37158	0.357306	0.00
11 Apr 2024	0.363779	0.003172	0.88%	0.36022	0.365533	0.35118	0.00
10 Apr 2024	0.360606	-0.019009	-5.01%	0.380017	0.382713	0.355831	0.00
09 Apr 2024	0.379615	0.024558	6.92%	0.342248	0.382697	0.33104	0.00
08 Apr 2024	0.355057	0.00952	2.76%	0.344733	0.355328	0.343893	0.00
07 Apr 2024	0.345538	0.003823	1.12%	0.340537	0.348774	0.340464	0.00
06 Apr 2024	0.341715	-0.000243	-0.07%	0.342248	0.343876	0.33104	0.00
05 Apr 2024	0.341958	0.000981	0.29%	0.339636	0.353857	0.334524	0.00
04 Apr 2024	0.340976	0.004157	1.23%	0.337733	0.346018	0.329783	0.00
03 Apr 2024	0.33682	-0.024358	-6.74%	0.360305	0.360305	0.330825	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions