Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXMETH | Crypto | 10,305,375 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000064 | 0.00000063 | 0.00000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000064 | 0.00000064 | 0.00000064 | 0.00000064 | 0.00000051 - 0.00000186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:49:07 | 1,958.33 | 0.00000064 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.326586 | 510,290.74 | MIXM | |||
MIXMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000068 | 0.00000070 | 0.00000062 | 4,626,947.90 | -0.00000004 | -5.88% |
| 1 Month | 0.00000070 | 0.00000075 | 0.00000060 | 4,388,715.35 | -0.00000006 | -8.57% |
| 3 Months | 0.00000081 | 0.00000116 | 0.00000060 | 3,868,354.58 | -0.00000017 | -20.99% |
| 6 Months | 0.00000067 | 0.00000186 | 0.00000054 | 4,641,390.21 | -0.00000003 | -4.48% |
| 1 Year | 0.00000118 | 0.00000186 | 0.00000051 | 5,873,863.78 | -0.00000054 | -45.76% |
| 3 Years | 0.00000188 | 0.000011 | 0.00000051 | 2,983,862.09 | -0.00000124 | -65.96% |
| 5 Years | 0.0003 | 0.000429 | 0.00000051 | 2,537,883.37 | -0.000299 | -99.79% |
MIXMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000063 | 4,419,795.00 |
| 18 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000062 | 5,042,028.00 |
| 17 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000064 | 5,059,687.00 |
| 16 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,803,256.00 |
| 15 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 4,815,984.00 |
| 14 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000070 | 0.00000065 | 3,957,377.00 |
| 13 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,290,505.00 |
| 12 May 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000071 | 0.00000068 | 3,583,067.00 |
| 11 May 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000072 | 0.00000067 | 3,642,090.00 |
| 10 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000067 | 0.00000065 | 4,756,979.00 |
| 09 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000063 | 4,032,174.00 |
| 08 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000064 | 3,835,159.00 |
| 07 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 3,357,974.00 |
| 06 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000063 | 4,567,898.00 |
| 05 May 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000066 | 0.00000064 | 4,405,148.00 |
| 04 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000062 | 4,695,947.00 |
| 03 May 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000062 | 5,045,953.00 |
| 02 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000066 | 0.00000060 | 4,744,783.00 |
| 01 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000067 | 0.00000063 | 4,343,463.00 |
| 30 Apr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000066 | 0.00000062 | 5,303,163.00 |
| 29 Apr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 4,811,407.00 |
| 28 Apr 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000064 | 4,467,966.00 |
| 27 Apr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,651,154.00 |
| 26 Apr 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000069 | 0.00000073 | 0.00000065 | 4,675,530.00 |
| 25 Apr 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000071 | 0.00000068 | 4,077,977.00 |
| 24 Apr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000074 | 0.00000069 | 3,946,995.00 |
| 23 Apr 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000069 | 0.00000072 | 0.00000069 | 3,636,218.00 |
| 22 Apr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000070 | 0.00000075 | 0.00000069 | 3,914,340.00 |
| 21 Apr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 3,672,947.00 |
| 20 Apr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000073 | 0.00000066 | 3,432,647.00 |
