Volume | 1,103 |
|
|||||
News | - | ||||||
Day High | 89.94 | Low High |
|||||
Day Low | 89.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob | RBHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.91 | 89.25 | 89.94 | 89.60 | 89.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
64 | 1,103 | 89.51 | 98,730 | - | 88.01 - 99.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:54 | 200 | 89.60 | BRL |
News Rio Bravo Credito Imobil...
RBHY11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.25 | 90.25 | 89.18 | 89.92 | 627 | -0.65 | -0.72% |
1 Month | 91.00 | 91.40 | 88.01 | 90.20 | 1,419 | -1.40 | -1.54% |
3 Months | 89.72 | 92.00 | 88.01 | 89.84 | 1,449 | -0.12 | -0.13% |
6 Months | 93.99 | 94.88 | 88.01 | 91.21 | 1,726 | -4.39 | -4.67% |
1 Year | 92.98 | 99.99 | 88.01 | 92.54 | 1,510 | -3.38 | -3.64% |
3 Years | 102.30 | 106.40 | 88.01 | 95.81 | 2,364 | -12.70 | -12.41% |
5 Years | 107.04 | 107.05 | 88.01 | 95.96 | 2,239 | -17.44 | -16.29% |