Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob | RBHY11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.82% | 90.74 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.15 | 89.68 | 91.49 | 90.74 | 90.00 |
RBHY11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.36 | 92.00 | 88.74 | 89.89 | 2,002 | 0.38 | 0.42% |
| 1 Month | 89.25 | 92.00 | 88.51 | 89.56 | 1,573 | 1.49 | 1.67% |
| 3 Months | 92.50 | 92.61 | 88.33 | 89.96 | 1,573 | -1.76 | -1.90% |
| 6 Months | 93.85 | 95.85 | 88.33 | 91.77 | 1,727 | -3.11 | -3.31% |
| 1 Year | 92.02 | 99.99 | 88.33 | 92.93 | 1,860 | -1.28 | -1.39% |
| 3 Years | 102.50 | 106.98 | 88.27 | 96.01 | 2,346 | -11.76 | -11.47% |
| 5 Years | 107.04 | 107.05 | 88.27 | 96.08 | 2,268 | -16.30 | -15.23% |
RBHY11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 90.74 | 0.74 | 0.82% | 90.15 | 91.49 | 89.68 | 2,467 |
| 17 May 2024 | 90.00 | 0.10 | 0.11% | 89.90 | 90.72 | 89.00 | 1,993 |
| 16 May 2024 | 89.90 | 0.00 | 0.00% | 89.72 | 91.97 | 89.72 | 2,180 |
| 15 May 2024 | 89.90 | 0.40 | 0.45% | 89.51 | 90.00 | 89.51 | 2,106 |
| 14 May 2024 | 89.50 | -0.90 | -1.00% | 90.40 | 92.00 | 89.01 | 2,351 |
| 11 May 2024 | 90.40 | 0.41 | 0.46% | 90.36 | 90.43 | 88.74 | 1,378 |
| 10 May 2024 | 89.99 | 0.36 | 0.40% | 89.62 | 90.31 | 89.53 | 4,611 |
| 09 May 2024 | 89.63 | 0.95 | 1.07% | 88.68 | 89.94 | 88.51 | 1,527 |
| 08 May 2024 | 88.68 | -0.22 | -0.25% | 88.91 | 89.22 | 88.65 | 1,143 |
| 07 May 2024 | 88.90 | 0.25 | 0.28% | 88.70 | 89.06 | 88.70 | 396 |
| 04 May 2024 | 88.65 | -0.25 | -0.28% | 88.90 | 90.48 | 88.62 | 2,705 |
| 03 May 2024 | 88.90 | -1.08 | -1.20% | 88.96 | 89.00 | 88.82 | 1,302 |
| 01 May 2024 | 89.98 | 0.60 | 0.67% | 89.50 | 90.10 | 89.40 | 1,035 |
| 30 Apr 2024 | 89.38 | -0.27 | -0.30% | 89.60 | 89.93 | 89.25 | 2,332 |
| 27 Apr 2024 | 89.65 | 0.45 | 0.50% | 89.22 | 89.77 | 89.22 | 544 |
| 26 Apr 2024 | 89.20 | -0.40 | -0.45% | 89.69 | 89.69 | 89.14 | 466 |
| 25 Apr 2024 | 89.60 | 0.20 | 0.22% | 89.45 | 89.61 | 89.13 | 1,316 |
| 24 Apr 2024 | 89.40 | 0.30 | 0.34% | 89.20 | 89.43 | 89.13 | 187 |
| 23 Apr 2024 | 89.10 | -0.24 | -0.27% | 89.22 | 89.53 | 89.10 | 1,633 |
| 20 Apr 2024 | 89.34 | -0.05 | -0.06% | 89.25 | 89.43 | 89.15 | 680 |
