ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob

Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob (RBHY11)

76.86
0.73
(0.96%)
Closed 27 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.90
Bid
76.40
Offer
78.99
Volume
6,836
74.66 Day's Range 78.90
72.16 52 Week Range 97.00
Previous Close
76.13
Open
78.15
Last Trade
1
@
78.9
Last Trade Time
Average Volume (3m)
3,063
Financial Volume
R$ 522,332
VWAP
76.409

RBHY11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.913.8294512435875.9978.9872.16278674.86910994FU
4-7.18-8.3410780669186.088772.16364879.90628554FU
12-6.22-7.3073308270785.1288.172.16306382.29168264FU
26-10.51-11.754837266589.419772.16248985.37150081FU
52-15.09-16.054899457493.999772.16210887.72079616FU
156-20.1-20.30303030399103.4772.16258793.83274817FU
260-28.14-26.2892376682107.04107.0572.16227094.40220015FU

RBHY11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Credito Imobil... share price?
The current share price of Rio Bravo Credito Imobil... is R$ 78.90
What is the 1 year trading range for Rio Bravo Credito Imobil... share price?
Rio Bravo Credito Imobil... has traded in the range of R$ 72.16 to R$ 97.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 4 minutes ago
https://tass.com/world/1890219
gitreal gitreal 6 minutes ago
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 6 minutes ago
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP
Renee Renee 7 minutes ago
NVAC delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NVAC
loophole lawyer loophole lawyer 7 minutes ago
So……President Trump has expressed his opinion that the Panama Canal “may” need to be under the “control” of America. China (and Russia) would need to build the Nicaraguan Canal very quickly. For two reasons…..First, economics. Second, Military presence. In this game..military “TRUMPS” economics……..T
IanFromSI IanFromSI 9 minutes ago
…. Or you could have a good look at what happened to Momenta(MNTA) and its ability to protect its IP.

…. Twice in a row.
mascale mascale 10 minutes ago
Peoples worldwide know this: AI Overview
Learn more Yes, according to available information, the management of Hiru Corporation is connected to Qatar, with key board members and control block holders being based in Qatar, including a member of the Qatari royal family; the company's primary f
HIRU
skitahoe skitahoe 11 minutes ago
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 12 minutes ago
Convention of States @COSProject needed
biotech-1953 biotech-1953 12 minutes ago
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 13 minutes ago
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 15 minutes ago
Back to 2 or more? 
SVRE
rbtree rbtree 15 minutes ago
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 15 minutes ago
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.
BDEZ BDEZ 16 minutes ago
Illegals continue to pour in.....
moola26 moola26 16 minutes ago
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 17 minutes ago
Looks like Elon wants more migration whether we like it or not
mascale mascale 18 minutes ago
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU
ReasearchThis ReasearchThis 20 minutes ago
Good post!
AXXA
RealDutch RealDutch 20 minutes ago
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 22 minutes ago
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 25 minutes ago
At least half of Canadians interested in annexation?
BDEZ BDEZ 27 minutes ago
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785

Your Recent History

Delayed Upgrade Clock