Volume | 271 |
|
|||||
News | - | ||||||
Day High | 91.34 | Low High |
|||||
Day Low | 90.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob | RBHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.92 | 90.46 | 91.34 | 91.10 | 90.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
68 | 271 | 91.10 | 24,687 | - | 88.33 - 99.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 10 | 91.15 | BRL |
News Rio Bravo Credito Imobil...
RBHY11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.70 | 91.34 | 89.63 | 90.45 | 1,661 | 0.45 | 0.50% |
1 Month | 88.90 | 92.00 | 88.51 | 89.98 | 1,775 | 2.25 | 2.53% |
3 Months | 90.11 | 92.00 | 88.33 | 89.84 | 1,610 | 1.04 | 1.15% |
6 Months | 93.79 | 95.85 | 88.33 | 91.51 | 1,691 | -2.64 | -2.81% |
1 Year | 93.40 | 99.99 | 88.33 | 92.81 | 1,697 | -2.25 | -2.41% |
3 Years | 102.80 | 106.98 | 88.27 | 95.97 | 2,359 | -11.65 | -11.33% |
5 Years | 107.04 | 107.05 | 88.27 | 96.05 | 2,257 | -15.89 | -14.84% |