Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.41 | Low High |
|||||
Day Low | 0.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nickel 28 Capital Corporation (PK) | CONXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.41 | 0.41 | 0.41 | 0.41 | 0.4312 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 6,000 | US$ 0.41 | US$ 2,460 | - | 0.3801 - 1.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:23:37 | 4,500 | US$ 0.41 | USD |
Nickel 28 Capital (PK) News
Historical CONXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.422 | 0.4437 | 0.41 | 0.4294429 | 8,544 | -0.012 | -2.84% |
1 Month | 0.453953 | 0.4667 | 0.4095 | 0.4306748 | 3,079 | -0.04395 | -9.68% |
3 Months | 0.4809 | 0.528 | 0.3801 | 0.4479713 | 6,928 | -0.0709 | -14.74% |
6 Months | 0.62 | 0.701 | 0.3801 | 0.5775923 | 15,352 | -0.21 | -33.87% |
1 Year | 0.9829 | 1.25 | 0.3801 | 0.735134 | 16,136 | -0.5729 | -58.29% |
3 Years | 0.58 | 2.00 | 0.3801 | 0.8295532 | 25,420 | -0.17 | -29.31% |
5 Years | 0.2565 | 2.00 | 0.08794 | 0.6349143 | 27,667 | 0.1535 | 59.84% |