Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mantle | MNTLLUST | Crypto | 3,102,623,792 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.079 | -7.60% | 0.961 | 0.957 | 0.962 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.04 | 0.8939 | 1.04 | 0.3085 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:44:23 | 43.39 | 0.961 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 200,174.51 | 200,245.90 | MNTLL | |||
MNTLLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9985 | 1.06 | 0.950 | 244,595.28 | -0.0375 | -3.76% |
| 1 Month | 1.04 | 1.08 | 0.9277 | 210,253.39 | -0.079 | -7.60% |
| 3 Months | 0.9891 | 1.51 | 0.7518 | 282,389.54 | -0.0281 | -2.84% |
| 6 Months | 0.634 | 1.51 | 0.5418 | 291,294.81 | 0.327 | 51.58% |
| 1 Year | 0.5199 | 1.51 | 0.3085 | 205,726.95 | 0.4411 | 84.84% |
| 3 Years | 0.5199 | 1.51 | 0.3085 | 205,726.95 | 0.4411 | 84.84% |
| 5 Years | 0.5199 | 1.51 | 0.3085 | 205,726.95 | 0.4411 | 84.84% |
MNTLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 328,303.00 |
| 06 Jun 2024 | 1.04 | 0.080 | 8.21% | 0.9617 | 1.04 | 0.9615 | 346,077.00 |
| 05 Jun 2024 | 0.9611 | -0.0076 | -0.78% | 0.9687 | 0.9761 | 0.950 | 193,173.00 |
| 04 Jun 2024 | 0.9687 | -0.0153 | -1.55% | 0.9826 | 0.987 | 0.9612 | 145,879.00 |
| 03 Jun 2024 | 0.984 | -0.0151 | -1.51% | 0.9991 | 1.00 | 0.9709 | 175,095.00 |
| 02 Jun 2024 | 0.9991 | 0.0054 | 0.54% | 0.9948 | 1.01 | 0.9886 | 203,647.00 |
| 01 Jun 2024 | 0.9937 | -0.0048 | -0.48% | 0.9985 | 1.01 | 0.973 | 319,990.00 |
| 31 May 2024 | 0.9985 | -0.0015 | -0.15% | 1.00 | 1.02 | 0.9816 | 242,205.00 |
| 30 May 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.03 | 0.9918 | 290,039.00 |
| 29 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.04 | 1.00 | 223,637.00 |
| 28 May 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.05 | 1.02 | 207,546.00 |
| 27 May 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.04 | 1.01 | 178,754.00 |
| 26 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 184,206.00 |
| 25 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9784 | 206,493.00 |
| 24 May 2024 | 1.01 | -0.030 | -2.88% | 1.05 | 1.06 | 0.9732 | 304,553.00 |
| 23 May 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 1.03 | 340,902.00 |
| 22 May 2024 | 1.06 | 0.040 | 3.92% | 1.03 | 1.07 | 1.01 | 297,259.00 |
| 21 May 2024 | 1.02 | 0.080 | 8.18% | 0.9435 | 1.03 | 0.9277 | 175,885.00 |
| 20 May 2024 | 0.9429 | -0.0322 | -3.30% | 0.9738 | 0.9819 | 0.9374 | 187,568.00 |
| 19 May 2024 | 0.9751 | -0.0249 | -2.49% | 1.00 | 1.01 | 0.9706 | 271,500.00 |
| 18 May 2024 | 1.00 | 0.0285 | 2.93% | 0.973 | 1.02 | 0.9661 | 181,131.00 |
| 17 May 2024 | 0.9715 | -0.0279 | -2.79% | 0.9977 | 1.01 | 0.9672 | 139,228.00 |
| 16 May 2024 | 0.9994 | 0.048 | 5.05% | 0.954 | 1.00 | 0.9396 | 164,551.00 |
| 15 May 2024 | 0.9514 | -0.0373 | -3.77% | 0.9896 | 0.9938 | 0.9501 | 145,254.00 |
| 14 May 2024 | 0.9887 | -0.0213 | -2.11% | 1.01 | 1.01 | 0.9587 | 119,809.00 |
| 13 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 41,743.00 |
| 12 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 78,304.00 |
| 11 May 2024 | 1.01 | -0.020 | -1.94% | 1.04 | 1.05 | 0.9934 | 194,352.00 |
| 10 May 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 1.00 | 192,809.00 |
| 09 May 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.05 | 0.9992 | 130,789.00 |
| 08 May 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.08 | 1.04 | 131,256.00 |
