Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobius | MOBIUST | Crypto | 3,978,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000465 | -5.34% | 0.008235 | 0.008203 | 0.008263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0087 | 0.008747 | 0.008 | 0.0087 | 0.003 - 0.0168 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:26:08 | 861.70 | 0.008235 | UST |
MOBIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009041 | 0.009315 | 0.008195 | 1,661,353.41 | -0.000806 | -8.91% |
1 Month | 0.009586 | 0.010943 | 0.008195 | 1,569,991.56 | -0.001351 | -14.09% |
3 Months | 0.012599 | 0.0168 | 0.008195 | 1,873,775.64 | -0.004364 | -34.64% |
6 Months | 0.005331 | 0.0168 | 0.004601 | 2,338,496.15 | 0.002904 | 54.47% |
1 Year | 0.005087 | 0.0168 | 0.003 | 2,316,404.57 | 0.003148 | 61.88% |
3 Years | 0.025234 | 0.368649 | 0.003 | 1,913,796.89 | -0.016999 | -67.37% |
5 Years | 0.011242 | 0.368649 | 0.003 | 1,867,400.35 | -0.003007 | -26.75% |
MOBIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0087 | 0.000151 | 1.77% | 0.008549 | 0.009029 | 0.008549 | 1,638,364.00 |
21 May 2024 | 0.008549 | -0.000055 | -0.64% | 0.008611 | 0.008617 | 0.008195 | 2,660,613.00 |
20 May 2024 | 0.008604 | -0.000089 | -1.02% | 0.008693 | 0.008705 | 0.008279 | 1,540,642.00 |
19 May 2024 | 0.008693 | -0.000195 | -2.19% | 0.008888 | 0.0089 | 0.008501 | 1,570,882.00 |
18 May 2024 | 0.008888 | -0.00003 | -0.34% | 0.008918 | 0.009011 | 0.008323 | 1,457,264.00 |
17 May 2024 | 0.008918 | -0.00017 | -1.87% | 0.009088 | 0.009247 | 0.008801 | 1,329,503.00 |
16 May 2024 | 0.009088 | 0.000047 | 0.52% | 0.009041 | 0.009315 | 0.009022 | 1,432,202.00 |
15 May 2024 | 0.009041 | -0.000332 | -3.54% | 0.009373 | 0.010201 | 0.009029 | 1,350,406.00 |
14 May 2024 | 0.009373 | 0.000295 | 3.25% | 0.009948 | 0.010183 | 0.00906 | 2,450,469.00 |
13 May 2024 | 0.009078 | -0.000192 | -2.07% | 0.009276 | 0.009285 | 0.00905 | 1,394,383.00 |
12 May 2024 | 0.00927 | -0.000181 | -1.92% | 0.009447 | 0.009627 | 0.009251 | 1,262,887.00 |
11 May 2024 | 0.009451 | -0.000156 | -1.62% | 0.009508 | 0.00965 | 0.009381 | 1,228,440.00 |
10 May 2024 | 0.009607 | -0.000231 | -2.35% | 0.009844 | 0.010197 | 0.009498 | 1,275,743.00 |
09 May 2024 | 0.009838 | -0.000168 | -1.68% | 0.009932 | 0.009932 | 0.009701 | 1,362,529.00 |
08 May 2024 | 0.010006 | -0.000092 | -0.91% | 0.010098 | 0.010201 | 0.009858 | 1,126,461.00 |
07 May 2024 | 0.010098 | 0.000227 | 2.30% | 0.01002 | 0.010811 | 0.009951 | 2,080,253.00 |
06 May 2024 | 0.009871 | 0.000151 | 1.55% | 0.009715 | 0.010 | 0.009688 | 1,370,397.00 |
05 May 2024 | 0.00972 | 0.000194 | 2.04% | 0.009548 | 0.010 | 0.00953 | 1,447,714.00 |
04 May 2024 | 0.009526 | -0.000106 | -1.10% | 0.009639 | 0.009685 | 0.009526 | 1,245,206.00 |
03 May 2024 | 0.009632 | 0.000499 | 5.46% | 0.009131 | 0.009995 | 0.009123 | 1,471,066.00 |
02 May 2024 | 0.009133 | -0.000056 | -0.61% | 0.009179 | 0.010943 | 0.008764 | 1,596,654.00 |
01 May 2024 | 0.009189 | -0.000602 | -6.15% | 0.009791 | 0.009898 | 0.008851 | 1,541,467.00 |
30 Apr 2024 | 0.009791 | -0.000045 | -0.46% | 0.009948 | 0.010122 | 0.0091 | 2,847,348.00 |
29 Apr 2024 | 0.009836 | 0.000437 | 4.65% | 0.009399 | 0.010167 | 0.009378 | 1,404,793.00 |
28 Apr 2024 | 0.009399 | 0.000099 | 1.06% | 0.0093 | 0.009414 | 0.008841 | 1,541,353.00 |
27 Apr 2024 | 0.0093 | -0.000718 | -7.17% | 0.010014 | 0.010072 | 0.009204 | 1,494,804.00 |
26 Apr 2024 | 0.010018 | 0.000457 | 4.78% | 0.009566 | 0.010602 | 0.009429 | 1,431,289.00 |
25 Apr 2024 | 0.009561 | -0.00000500 | -0.05% | 0.009586 | 0.010921 | 0.009255 | 1,406,614.00 |
24 Apr 2024 | 0.009566 | -0.000582 | -5.74% | 0.010145 | 0.010152 | 0.009299 | 1,333,922.00 |
23 Apr 2024 | 0.010148 | 0.000314 | 3.19% | 0.009948 | 0.010942 | 0.0094 | 2,260,150.00 |
22 Apr 2024 | 0.009834 | -0.000232 | -2.30% | 0.010121 | 0.010229 | 0.00981 | 1,375,736.00 |
21 Apr 2024 | 0.010066 | -0.000078 | -0.77% | 0.010132 | 0.01061 | 0.009933 | 1,287,333.00 |