We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745462420 | MOC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.06429348 | 0 | 0.00 | 0.06998546 | 0.07041508 | 0.06409483 | 10390 |
| 1745365800 | 0.06429348 | -0.00902 | -12.30 | 0.06998546 | 0.07041508 | 0.06409483 | 10390 |
| 1745279400 | 0.07331301 | 0.00183889 | 2.57 | 0.07160781 | 0.07439236 | 0.07159603 | 0 |
| 1745193000 | 0.07147412 | -3.9E-5 | -0.05 | 0.07144844 | 0.07165793 | 0.07055704 | 0 |
| 1745106600 | 0.07151332 | -0.001975 | -2.69 | 0.07350093 | 0.07376337 | 0.071106 | 700 |
| 1745020200 | 0.07348809 | -0.002058 | -2.72 | 0.07557996 | 0.07570614 | 0.07338075 | 2343 |
| 1744933800 | 0.07554651 | 0.01241476 | 19.66 | 0.06303229 | 0.08414556 | 0.0629559 | 10042 |
| 1744847400 | 0.06313175 | 0.00040547 | 0.65 | 0.062752 | 0.06410388 | 0.06236028 | 0 |
| 1744761000 | 0.06272628 | -0.000645 | -1.02 | 0.06342216 | 0.06485508 | 0.06270822 | 0 |
| 1744674600 | 0.06337119 | -0.00095 | -1.48 | 0.06444558 | 0.06578792 | 0.06283384 | 6066 |
| 1744588200 | 0.06432082 | -0.005661 | -8.09 | 0.06998546 | 0.07041508 | 0.06398329 | 10390 |
| 1744501800 | 0.06998177 | 0.00245474 | 3.64 | 0.06756197 | 0.07036673 | 0.06706767 | 60 |
| 1744415400 | 0.06752703 | 0.00299928 | 4.65 | 0.06437475 | 0.06824005 | 0.06399812 | 10620 |
| 1744329000 | 0.06452775 | 2.1E-5 | 0.03 | 0.06436882 | 0.06686942 | 0.06358768 | 90 |
| 1744242600 | 0.06450634 | 0.00301512 | 4.90 | 0.05823356 | 0.0696 | 0.057855 | 7389 |
| 1744156200 | 0.06149122 | 0 | 0.00 | 0.05823356 | 0.06266061 | 0.057855 | 645 |
| 1744069800 | 0.06149122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06149122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06149122 | -0.000553 | -0.89 | 0.05823356 | 0.06266061 | 0.057855 | 645 |
| 1743810600 | 0.06204454 | 0.00376567 | 6.46 | 0.05823356 | 0.06266061 | 0.057855 | 645 |
| 1743724200 | 0.05827887 | 0.00046501 | 0.80 | 0.05773588 | 0.05865368 | 0.05686303 | 0 |
| 1743637800 | 0.05781386 | -0.003503 | -5.71 | 0.06132492 | 0.06530612 | 0.0576918 | 11262 |
| 1743551400 | 0.0613169 | 0.00031563 | 0.52 | 0.06108752 | 0.06251925 | 0.05951206 | 818 |
| 1743465000 | 0.06100127 | -0.007296 | -10.68 | 0.07559273 | 0.07635436 | 0.06019305 | 1557 |
| 1743378600 | 0.06829708 | -0.003476 | -4.84 | 0.07185284 | 0.07261096 | 0.06769422 | 891 |
| 1743292200 | 0.07177307 | -0.001589 | -2.17 | 0.07338248 | 0.07357034 | 0.07107394 | 0 |
| 1743205800 | 0.0733619 | -0.002443 | -3.22 | 0.07580652 | 0.07612111 | 0.07271906 | 0 |
| 1743119400 | 0.07580523 | 0.00021987 | 0.29 | 0.07559273 | 0.07635436 | 0.07472111 | 0 |
| 1743033000 | 0.07558536 | -0.000457 | -0.60 | 0.07600315 | 0.07681872 | 0.07473387 | 0 |
| 1742946600 | 0.07604189 | 0.00012702 | 0.17 | 0.07613975 | 0.07702529 | 0.07514084 | 100 |
| 1742860200 | 0.07591487 | 0.00650325 | 9.37 | 0.06962381 | 0.07719789 | 0.06931896 | 57 |
| 1742773800 | 0.06941162 | 0.00154465 | 2.28 | 0.06798702 | 0.06953527 | 0.06798702 | 108 |
| 1742687400 | 0.06786697 | -0.000226 | -0.33 | 0.06806283 | 0.06842527 | 0.06779644 | 0 |
| 1742601000 | 0.06809322 | -0.001786 | -2.56 | 0.06982894 | 0.07036421 | 0.06739171 | 68 |
| 1742514600 | 0.06987954 | -0.002218 | -3.08 | 0.07232702 | 0.07257846 | 0.06941203 | 0 |
| 1742428200 | 0.0720976 | 0.00347631 | 5.07 | 0.06862624 | 0.07221 | 0.06855967 | 0 |
| 1742341800 | 0.06862129 | 0.00049015 | 0.72 | 0.06808726 | 0.0708031 | 0.06662466 | 16495 |
| 1742255400 | 0.06813114 | 0.00122741 | 1.83 | 0.07000768 | 0.07006635 | 0.0667683 | 0 |
| 1742169000 | 0.06690373 | -0.003144 | -4.49 | 0.07000768 | 0.07006635 | 0.06643547 | 96 |
| 1742082600 | 0.07004789 | 0.0003127 | 0.45 | 0.06975967 | 0.07029303 | 0.06945982 | 0 |
| 1741996200 | 0.06973519 | 0.00242726 | 3.61 | 0.06726093 | 0.07074266 | 0.06710984 | 167 |
| 1741909800 | 0.06730793 | -0.002152 | -3.10 | 0.06951893 | 0.06996995 | 0.06633118 | 0 |
| 1741823400 | 0.06946036 | 0.00085058 | 1.24 | 0.06876541 | 0.07002806 | 0.06700195 | 0 |
| 1741737000 | 0.06860978 | 0.00312698 | 4.78 | 0.06513315 | 0.0692586 | 0.06379967 | 0 |
| 1741650600 | 0.0654828 | 0.00030877 | 0.47 | 0.06527389 | 0.07128 | 0.06434003 | 119 |
| 1741564200 | 0.06517403 | -0.001995 | -2.97 | 0.06720052 | 0.06767883 | 0.0648609 | 190 |
| 1741477800 | 0.06716889 | -0.000424 | -0.63 | 0.06762571 | 0.06774329 | 0.06653154 | 0 |
| 1741391400 | 0.06759274 | -0.002629 | -3.74 | 0.07082102 | 0.07236923 | 0.06686344 | 0 |
| 1741305000 | 0.07022223 | -0.000596 | -0.84 | 0.07082102 | 0.07236923 | 0.06854335 | 0 |
| 1741218600 | 0.07081843 | 0.00181237 | 2.63 | 0.06890972 | 0.07096121 | 0.06741965 | 5402 |
| 1741132200 | 0.06900606 | -0.002675 | -3.73 | 0.07140536 | 0.07246875 | 0.06536888 | 4920 |
| 1741045800 | 0.07168141 | -0.015945 | -18.20 | 0.08138354 | 0.08233192 | 0.07060856 | 120 |
| 1740959400 | 0.08762654 | 0.00783338 | 9.82 | 0.08007893 | 0.0884092 | 0.07905869 | 0 |
| 1740873000 | 0.07979316 | 0.00378001 | 4.97 | 0.075789 | 0.08010964 | 0.0754532 | 10928 |
| 1740786600 | 0.07601315 | 0.00070982 | 0.94 | 0.0753741 | 0.07657713 | 0.07048067 | 6878 |
| 1740700200 | 0.07530333 | 0.00065084 | 0.87 | 0.07500309 | 0.07728045 | 0.07354893 | 0 |
| 1740613800 | 0.07465249 | -0.001677 | -2.20 | 0.07622372 | 0.07676129 | 0.07066802 | 173 |
| 1740527400 | 0.07632936 | -0.005447 | -6.66 | 0.08138354 | 0.08233192 | 0.06813846 | 47454 |
| 1740441000 | 0.08177593 | -0.003668 | -4.29 | 0.08498424 | 0.08602621 | 0.08036916 | 0 |
| 1740354600 | 0.0854442 | 0.00042977 | 0.51 | 0.08498424 | 0.08602621 | 0.08478843 | 448 |
| 1740268200 | 0.08501443 | 0.00235257 | 2.85 | 0.08254282 | 0.08519861 | 0.08236491 | 4079 |
| 1740181800 | 0.08266186 | -0.001977 | -2.34 | 0.08455473 | 0.08555249 | 0.08157665 | 0 |
| 1740095400 | 0.08463869 | 0.00158169 | 1.90 | 0.08310223 | 0.08491834 | 0.08295083 | 0 |
| 1740009000 | 0.083057 | -0.002804 | -3.27 | 0.08601639 | 0.08700102 | 0.08276417 | 318 |
| 1739922600 | 0.08586107 | -0.000333 | -0.39 | 0.0862773 | 0.08691041 | 0.08405487 | 0 |
| 1739836200 | 0.08619399 | 0.0015847 | 1.87 | 0.08300136 | 0.08674101 | 0.08032785 | 3509 |
| 1739749800 | 0.08460929 | 0.00165956 | 2.00 | 0.08300136 | 0.08486386 | 0.08285919 | 1184 |
| 1739663400 | 0.08294973 | 0.00015638 | 0.19 | 0.08284094 | 0.08324706 | 0.08268171 | 0 |
| 1739577000 | 0.08279335 | 0.000695 | 0.85 | 0.08218968 | 0.08403832 | 0.08187368 | 213 |
| 1739490600 | 0.08209835 | -0.000915 | -1.10 | 0.08320817 | 0.08336159 | 0.08099185 | 0 |
| 1739404200 | 0.08301315 | -0.007997 | -8.79 | 0.09096244 | 0.09141071 | 0.08002379 | 6079 |
| 1739317800 | 0.09100992 | -0.001506 | -1.63 | 0.09262178 | 0.09357499 | 0.09013299 | 0 |
| 1739231400 | 0.09251552 | 0.00289461 | 3.23 | 0.07436342 | 0.10079622 | 0.07426382 | 18806 |
| 1739145000 | 0.08962091 | 0.01137319 | 14.53 | 0.07816446 | 0.09612825 | 0.07809517 | 86624 |
| 1739058600 | 0.07824772 | 0.00199655 | 2.62 | 0.07627111 | 0.07834199 | 0.07560978 | 9500 |
| 1738972200 | 0.07625117 | 0.00197122 | 2.65 | 0.07436342 | 0.07813166 | 0.07426382 | 697 |
| 1738885800 | 0.07427995 | -6.5E-5 | -0.09 | 0.0743983 | 0.07634854 | 0.07374584 | 0 |
| 1738799400 | 0.07434537 | -0.000136 | -0.18 | 0.07433543 | 0.07628985 | 0.07399147 | 210 |
| 1738713000 | 0.07448158 | -0.007865 | -9.55 | 0.08225364 | 0.08242167 | 0.073188 | 85 |
| 1738626600 | 0.08234682 | 0.0042526 | 5.45 | 0.07791557 | 0.083025 | 0.06495314 | 17117 |
| 1738540200 | 0.07809422 | -0.011557 | -12.89 | 0.08747226 | 0.08825437 | 0.07700212 | 13815 |
| 1738453800 | 0.0896512 | -0.005511 | -5.79 | 0.09516223 | 0.09554886 | 0.08924801 | 63 |
| 1738367400 | 0.09516236 | -0.002491 | -2.55 | 0.09744593 | 0.09849932 | 0.09445491 | 0 |
| 1738281000 | 0.09765315 | 0.00109113 | 1.13 | 0.09647594 | 0.09893521 | 0.09616494 | 0 |
| 1738194600 | 0.09656202 | -0.004572 | -4.52 | 0.1013328 | 0.10150937 | 0.09429713 | 573 |
| 1738108200 | 0.10113443 | -0.000654 | -0.64 | 0.10235489 | 0.10353638 | 0.10024528 | 0 |
| 1738021800 | 0.10178795 | -0.005318 | -4.97 | 0.0946078 | 0.10362122 | 0.08969125 | 22548 |
| 1737935400 | 0.10710559 | 0.00222089 | 2.12 | 0.10473077 | 0.11565073 | 0.10451963 | 60288 |
| 1737849000 | 0.1048847 | 0.00642703 | 6.53 | 0.09844343 | 0.10527271 | 0.0981367 | 15774 |
| 1737762600 | 0.09845767 | 0.00484649 | 5.18 | 0.0946078 | 0.09967871 | 0.08969125 | 13679 |
|
MOCO/BTC 0.00000081 BTC
+0.00%
|
MOCO/EUR 0.056601 €
+0.00%
|
|
MOCO/USD $ 0.064293
+0.00%
|
MOCO/GBP £ 0.044124
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
