moda Historical Data - MODAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
moda (Cryptocurrency:MODAUSD)
moda (Cryptocurrency:MODAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
moda	MODAUSD	Crypto	340,080	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000281	-0.25%	0.109973	0.109592	0.111495

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.110254	0.113243	0.105616	0.110254	0.096882 - 15.49

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:52:27	110.61	0.109	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,387.96	48,603.25	MODA

MODAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.103247	0.242642	0.099178	99,475.51	0.006725	6.51%
1 Month	0.107688	0.297854	0.096882	100,709.46	0.002285	2.12%
3 Months	0.251934	0.33718	0.096882	91,031.44	-0.141962	-56.35%
6 Months	0.373942	0.38631	0.096882	67,949.66	-0.26397	-70.59%
1 Year	0.39956	15.49	0.096882	66,885.22	-0.289587	-72.48%
3 Years	2.70	15.49	0.096882	38,334.08	-2.59	-95.92%
5 Years	2.70	15.49	0.096882	38,334.08	-2.59	-95.92%

MODAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.110391	-0.002998	-2.64%	0.112924	0.113709	0.108554	88,919.00
22 May 2024	0.113389	0.007234	6.81%	0.10638	0.128333	0.10638	84,776.00
21 May 2024	0.106155	-0.001853	-1.72%	0.100424	0.242642	0.099178	151,975.00
20 May 2024	0.108008	-0.001028	-0.94%	0.108984	0.110211	0.107171	93,063.00
19 May 2024	0.109036	0.004937	4.74%	0.104162	0.10945	0.103833	93,855.00
18 May 2024	0.104099	0.000205	0.20%	0.10386	0.105742	0.101428	93,300.00
17 May 2024	0.103894	0.000619	0.60%	0.103247	0.104572	0.100971	90,438.00
16 May 2024	0.103275	0.002963	2.95%	0.100424	0.103858	0.099662	91,978.00
15 May 2024	0.100312	0.000354	0.35%	0.099894	0.101373	0.098185	99,582.00
14 May 2024	0.099958	-0.004338	-4.16%	0.103411	0.230754	0.099054	153,121.00
13 May 2024	0.104295	0.001008	0.98%	0.103411	0.104721	0.103151	90,975.00
12 May 2024	0.103288	-0.000325	-0.31%	0.10373	0.104708	0.10286	98,875.00
11 May 2024	0.103613	-0.000786	-0.75%	0.104225	0.105308	0.101255	94,223.00
10 May 2024	0.104398	-0.000542	-0.52%	0.105023	0.105999	0.101568	91,305.00
09 May 2024	0.104941	0.00021	0.20%	0.10453	0.109018	0.102417	92,499.00
08 May 2024	0.104731	-0.000216	-0.21%	0.104939	0.106836	0.102607	95,121.00
07 May 2024	0.104947	-0.001037	-0.98%	0.100443	0.297854	0.099061	136,717.00
06 May 2024	0.105984	0.000322	0.30%	0.105633	0.107306	0.104311	93,371.00
05 May 2024	0.105662	0.002565	2.49%	0.103285	0.107617	0.102821	76,175.00
04 May 2024	0.103097	0.002652	2.64%	0.100443	0.106317	0.099061	96,854.00
03 May 2024	0.100445	-0.001453	-1.43%	0.101484	0.103289	0.09904	98,082.00
02 May 2024	0.101898	-0.001141	-1.11%	0.102684	0.102966	0.096882	95,519.00
01 May 2024	0.103039	-0.006604	-6.02%	0.109732	0.110379	0.10202	92,996.00
30 Apr 2024	0.109643	0.000903	0.83%	0.109981	0.296845	0.105672	158,908.00
29 Apr 2024	0.108739	-0.001879	-1.70%	0.110621	0.114404	0.108292	85,278.00
28 Apr 2024	0.110618	0.003314	3.09%	0.107415	0.112065	0.105609	93,328.00
27 Apr 2024	0.107304	0.000904	0.85%	0.106331	0.109224	0.105786	94,788.00
26 Apr 2024	0.1064	-0.001127	-1.05%	0.107688	0.108687	0.104464	93,833.00
25 Apr 2024	0.107527	-0.009326	-7.98%	0.116973	0.118526	0.107527	84,229.00
24 Apr 2024	0.116853	0.001613	1.40%	0.114872	0.11999	0.114401	83,094.00

Golden Cross Resources

Distributed Credit Chain

NLBNPIT1V1J5 20351219 11...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions