ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
modaMODA
US$ 0.06181
0.000027
(
0.04%
)
Info
Rank Rank 2355
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.023472
Exchange
GATE
Ask
US$ 2.08
Last Trade Time
02:57:57
Volume (24h)
$ 0
Last Trade Size
156.14
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.050312
Fully Diluted Market Cap
US$ 618,098
Genesis Date
16/11/2021
Days Range 0.061593-0.062299
52 Weeks Range 0.034075-0.368456
Circulating Supply 5,255,921 / 10,000,000
52.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.58E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734134539MODA/ETHhttps://gate.io/trade/MODA_ETHETH1https://gate.io/trade/MODA_ETH04 hours ago
0.0265Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734134539MODA/USDThttps://gate.io/trade/MODA_USDTUSDT2https://gate.io/trade/MODA_USDT04 hours ago
7.878E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522MODA/ETHhttps://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5ETH3https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d504 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06326399-0.00145423-2.298669432640.05559640.063573984547.53890747CX
40.048757060.013052726.77089225640.047659750.24736923410.6541806CX
120.040439620.0213701452.84456184310.035771350.24736924119.53524559CX
260.09765761-0.03584785-36.70768719410.034075380.27638072348455.893083CX
520.35743564-0.29562588-82.70744349950.034075380.36845604210977.049464CX
1562.69775356-2.6359438-97.70884335340.0340753815.4933663893891.5486144CX
2602.69775356-2.6359438-97.70884335340.0340753815.4933663893891.5486144CX

About MODA

MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.061660130.000389630.640.061413490.062625510.060923370
17340474000.06127050.000686981.130.060574190.062961890.060068120
17339610000.060583520.003395585.940.057451480.0608420.056323680
17338746000.05718794-0.001435-2.450.058434720.059656530.05559640
17337882000.05862337-0.004469-7.080.060563920.062452660.0562103931832
17337018000.06309271-0.000227-0.360.063256090.063406190.062173150
17336154000.06332008-0.000144-0.230.063263990.063573980.062876410
17335290000.063464010.003569225.960.05987410.06465360.059848970
17334426000.05989479-0.000685-1.130.060563920.062452660.059101790
17333562000.060579880.003352925.860.057206580.061562640.057206580
17332698000.05722696-0.000279-0.490.057466180.057991840.055621050
17331834000.05750568-0.001154-1.970.05861310.059393930.056467620
17330970000.058659710.000127670.220.05870110.059161990.057875550
17330106000.058532040.001730733.050.056668910.058993720.056503640
17329242000.056801310.000221990.390.056585960.05764440.055934520
17328378000.05657932-0.001339-2.310.057686430.057807460.055867530
17327514000.05791790.005364110.210.052675930.058200090.052164170
17326650000.0525538-0.001395-2.590.053925550.054694860.051418090
17325786000.053949250.000820651.540.049195190.055910350.0479627931832
17324922000.0531286-0.000603-1.120.053968530.054555180.052011380
17324058000.053731850.001208232.300.052625850.055291780.052502290
17323194000.05252362-0.000777-1.460.053132870.05418420.051664890
17322330000.053300820.004687869.640.0485910.053479840.047988230
17321466000.04861296-0.000578-1.180.049195190.049942220.047962790
17320602000.04919108-0.001653-3.250.05081280.05081280.048591470
17319738000.050844240.002309964.760.048550390.24736920.0476597531832
17318874000.04853428-0.000884-1.790.049558750.049915830.048183990
17318010000.049417970.000510341.040.048757060.050845980.048574410
17317146000.048907630.000590131.220.048550390.049469010.047649790
17316282000.0483175-0.002162-4.280.050428380.051230070.047994710
17315418000.05047942-0.000881-1.720.051273840.052725390.049314960
17314554000.05136074-0.001797-3.380.053020850.054350260.050828280
17313690000.053157520.002805295.570.050294240.053464190.049291260
17312826000.050352230.000775311.560.049249070.051290590.048889150
17311962000.049576920.002820466.030.046790120.049882970.046782060
17311098000.046756460.000922722.010.046316910.047162680.045674950
17310234000.045833740.002808136.530.042856070.046126040.042733780
17309370000.043025610.0046742712.190.038338850.043354090.038323840
17308506000.038351340.000552371.460.03804450.03915350.037631960
17307642000.03779897-0.001026-2.640.040519410.0416330.0373385631832
17306778000.03882455-0.000472-1.200.039406140.039410570.038092850
17305914000.03929665-0.000379-0.960.039733680.039845380.03912490
17305050000.03967553-0.000103-0.260.039839380.04084710.039075130
17304186000.03977871-0.002251-5.360.042021680.042141440.039594480
17303322000.042029260.000397530.950.041625570.04293950.041170850
17302458000.041631730.001100472.720.040519410.042352840.040463480
17301594000.040531260.000935522.360.036264950.042098460.0357713531832
17300730000.039595740.000419011.070.039129640.03985960.03891350
17299866000.039176730.001041382.730.038503330.039514370.038373610
17299002000.03813535-0.001863-4.660.040065160.040415920.037766740
17298138000.039998010.000151680.380.03980620.040404550.039641880
17297274000.03984633-0.001599-3.860.041396630.041435650.038853140
17296410000.04144545-0.000683-1.620.042185360.042185360.041187750
17295546000.0421288-0.001176-2.720.043419340.04368510.041986440
17294682000.043304480.001456923.480.041880420.04350340.041656540
17293818000.041847569.6E-50.230.041732690.042062120.041598550
17292954000.041751180.000627421.530.036264950.042270680.0357713531832
17292090000.04112376-0.000118-0.290.036264950.042098460.0357713531832
17291226000.041241630.000196710.480.041178110.041774560.040962760
17290362000.04104492-0.000483-1.160.041540250.042381760.040242440
17289498000.041527450.002534636.500.036264950.042098460.0357713531832
17288634000.03899282-0.000137-0.350.039168350.039220490.038503810
17287770000.039130120.000674191.750.038535410.039308660.038483110
17286906000.038455930.000807852.150.037642070.039027890.037608890
17286042000.037648080.000228790.610.037465750.038114650.036821420
17285178000.03741929-0.001149-2.980.038515340.038987440.037182930
17284314000.03856780.000215040.560.038380410.038870680.038018430
17283450000.03835276-0.000194-0.500.036264950.196871220.0357713531832
17282586000.038546470.000385841.010.038084950.038777940.038043870
17281722000.038160631.1E-50.030.038235520.038351340.037770530
17280858000.038149250.001015152.730.037159540.038547890.0369780
17279994000.0371341-0.000172-0.460.036264950.042098460.0357713531832
17279130000.03730648-0.001427-3.680.038714580.039471080.037225590
17278266000.03873338-0.002259-5.510.041126130.041972380.038335690
17277402000.04099215-0.000934-2.230.042012350.042031630.04068910
17276538000.0419264-0.00035-0.830.042281740.042394080.041654170
17275674000.04227606-0.000346-0.810.04264720.04273710.041932410
17274810000.042622390.001075822.590.041538990.043094970.04134070
17273946000.041546570.000857152.110.040805080.0421070.040438990
17273082000.04068942-0.001262-3.010.041887060.042101310.040435830
17272218000.041951680.00010.240.041841080.042199270.041012210
17271354000.041852140.001053382.580.036264950.042668530.0357713531832
17270490000.04079876-0.000583-1.410.041330580.041421280.039948080
17269626000.041381620.001023372.540.040439620.041416220.040002590
17268762000.040358250.001379343.540.038952050.040626060.038557530
17267898000.038978910.001773234.770.037637650.039326510.037550910
17267034000.037205680.000268920.730.036971680.0372880.036017520
17266170000.036936760.000576861.590.036264950.037776220.035771350
17265306000.0363599-0.000264-0.720.036673380.036868510.035648750
17264442000.03662408-0.001568-4.110.038201710.038381040.036485510
17263578000.0381916-0.000402-1.040.038582020.038582020.037808290

Your Recent History

Delayed Upgrade Clock