We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741219335 | MODA/ETH | https://gate.io/trade/MODA_ETH | ETH | 1 | https://gate.io/trade/MODA_ETH | 0 | 4 hours ago |
| 0.0265 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741219335 | MODA/USDT | https://gate.io/trade/MODA_USDT | USDT | 2 | https://gate.io/trade/MODA_USDT | 0 | 4 hours ago |
| 7.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219322 | MODA/ETH | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03699617 | -0.00083376 | -2.25363868746 | 0.03179181 | 0.04028241 | 4547.53890747 | CX |
| 4 | 0.04407899 | -0.00791658 | -17.9599850178 | 0.03179181 | 0.07643986 | 4547.53890747 | CX |
| 12 | 0.06057419 | -0.02441178 | -40.3006296906 | 0.03179181 | 0.271791 | 5305.46205872 | CX |
| 26 | 0.03745058 | -0.00128817 | -3.43965300404 | 0.03179181 | 0.271791 | 4547.53890747 | CX |
| 52 | 0.24527159 | -0.20910918 | -85.2561766326 | 0.03179181 | 0.33717979 | 201481.41894 | CX |
| 156 | 1.95951931 | -1.9233569 | -98.1545264793 | 0.03179181 | 15.49336638 | 89068.5448505 | CX |
| 260 | 2.69775356 | -2.66159115 | -98.6595361957 | 0.03179181 | 15.49336638 | 87426.7997967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.0355304 | 0.00123492 | 3.60 | 0.03421806 | 0.03584909 | 0.03405168 | 0 |
| 1741132200 | 0.03429548 | 0.0002517 | 0.74 | 0.03386761 | 0.03507173 | 0.03179181 | 0 |
| 1741045800 | 0.03404378 | -0.005709 | -14.36 | 0.03975295 | 0.03987477 | 0.03315329 | 31832 |
| 1740959400 | 0.03975232 | 0.00485866 | 13.92 | 0.03499052 | 0.04028241 | 0.0344075 | 0 |
| 1740873000 | 0.03489366 | -0.000406 | -1.15 | 0.03525706 | 0.03599587 | 0.03389763 | 0 |
| 1740786600 | 0.03529941 | -0.00108 | -2.97 | 0.03644191 | 0.03648551 | 0.03285388 | 0 |
| 1740700200 | 0.03637918 | -0.000425 | -1.15 | 0.03699617 | 0.03756608 | 0.03534697 | 0 |
| 1740613800 | 0.03680373 | -0.002661 | -6.74 | 0.03940219 | 0.03952622 | 0.03575919 | 0 |
| 1740527400 | 0.03946508 | -0.000288 | -0.72 | 0.03975295 | 0.03994777 | 0.03707154 | 0 |
| 1740441000 | 0.03975343 | -0.004787 | -10.75 | 0.04223355 | 0.07643986 | 0.03945181 | 31832 |
| 1740354600 | 0.04454083 | 0.00083487 | 1.91 | 0.04368147 | 0.04486789 | 0.0433958 | 0 |
| 1740268200 | 0.04370596 | 0.0016669 | 3.97 | 0.0420479 | 0.044161 | 0.04195721 | 0 |
| 1740181800 | 0.04203906 | -0.001287 | -2.97 | 0.04326845 | 0.04490186 | 0.04136692 | 0 |
| 1740095400 | 0.04332565 | 0.00043102 | 1.00 | 0.04291596 | 0.04373013 | 0.04280488 | 0 |
| 1740009000 | 0.04289463 | 0.00078384 | 1.86 | 0.04218536 | 0.04322295 | 0.0419689 | 0 |
| 1739922600 | 0.04211079 | -0.00119 | -2.75 | 0.0433424 | 0.04345252 | 0.04118949 | 0 |
| 1739836200 | 0.04330084 | 0.00126526 | 3.01 | 0.04223355 | 0.04498828 | 0.04210921 | 31832 |
| 1739749800 | 0.04203558 | -0.000475 | -1.12 | 0.04256314 | 0.0430629 | 0.04197301 | 0 |
| 1739663400 | 0.04251021 | -0.000561 | -1.30 | 0.04307222 | 0.04327841 | 0.04230134 | 0 |
| 1739577000 | 0.04307095 | 0.00078289 | 1.85 | 0.04223355 | 0.0440534 | 0.04210921 | 0 |
| 1739490600 | 0.04228806 | -0.000927 | -2.15 | 0.04321505 | 0.04354464 | 0.04129282 | 0 |
| 1739404200 | 0.04321489 | 0.00206206 | 5.01 | 0.04121287 | 0.04410222 | 0.04043757 | 0 |
| 1739317800 | 0.04115283 | -0.000857 | -2.04 | 0.04209989 | 0.04304093 | 0.04082925 | 0 |
| 1739231400 | 0.0420103 | 0.0004454 | 1.07 | 0.04407899 | 0.04511958 | 0.04155779 | 31832 |
| 1739145000 | 0.0415649 | -0.000106 | -0.25 | 0.0415777 | 0.04237117 | 0.04011225 | 0 |
| 1739058600 | 0.04167044 | 0.00019718 | 0.48 | 0.04144482 | 0.04206829 | 0.04092089 | 0 |
| 1738972200 | 0.04147326 | -0.000852 | -2.01 | 0.042593 | 0.04421235 | 0.04057534 | 0 |
| 1738885800 | 0.04232488 | -0.001709 | -3.88 | 0.04407899 | 0.04511958 | 0.04213717 | 0 |
| 1738799400 | 0.04403428 | 0.00104201 | 2.42 | 0.04310682 | 0.04460039 | 0.04288104 | 0 |
| 1738713000 | 0.04299227 | -0.002542 | -5.58 | 0.04555866 | 0.04566753 | 0.04166144 | 0 |
| 1738626600 | 0.04553386 | 0.00058144 | 1.29 | 0.04510236 | 0.19629691 | 0.04006753 | 31832 |
| 1738540200 | 0.04495242 | -0.004453 | -9.01 | 0.04932728 | 0.04993542 | 0.04358129 | 0 |
| 1738453800 | 0.04940533 | -0.002547 | -4.90 | 0.05215232 | 0.05257939 | 0.04903767 | 0 |
| 1738367400 | 0.05195213 | 0.00056011 | 1.09 | 0.05139092 | 0.05429922 | 0.0507891 | 0 |
| 1738281000 | 0.05139202 | 0.00212225 | 4.31 | 0.04914052 | 0.05186966 | 0.04886782 | 0 |
| 1738194600 | 0.04926977 | 0.00074703 | 1.54 | 0.04882926 | 0.05003844 | 0.0483698 | 0 |
| 1738108200 | 0.04852274 | -0.001518 | -3.03 | 0.05056126 | 0.05089101 | 0.04805933 | 0 |
| 1738021800 | 0.05004081 | -0.001104 | -2.16 | 0.05209449 | 0.26205379 | 0.04796832 | 31832 |
| 1737935400 | 0.05114444 | -0.001359 | -2.59 | 0.05235519 | 0.05308152 | 0.05114444 | 0 |
| 1737849000 | 0.05250371 | 0.00017427 | 0.33 | 0.05230384 | 0.05291862 | 0.05172288 | 0 |
| 1737762600 | 0.05232944 | -0.000293 | -0.56 | 0.05274182 | 0.05397675 | 0.05177565 | 0 |
| 1737676200 | 0.05262269 | 0.00135659 | 2.65 | 0.05125014 | 0.05285021 | 0.05042822 | 0 |
| 1737589800 | 0.0512661 | -0.001217 | -2.32 | 0.05265555 | 0.05316921 | 0.05104711 | 0 |
| 1737503400 | 0.05248349 | -0.204362 | -79.57 | 0.05163361 | 0.05314835 | 0.05064658 | 0 |
| 1737417000 | 0.25684564 | 0.20590723 | 404.23 | 0.05209449 | 0.26994676 | 0.04944388 | 31832 |
| 1737330600 | 0.05093841 | -0.001373 | -2.62 | 0.05209449 | 0.05440224 | 0.04944388 | 0 |
| 1737244200 | 0.05231127 | -0.002675 | -4.86 | 0.05492806 | 0.05522179 | 0.05107413 | 0 |
| 1737157800 | 0.05498668 | 0.00282014 | 5.41 | 0.05224538 | 0.05570369 | 0.05224538 | 0 |
| 1737071400 | 0.05216654 | -0.002198 | -4.04 | 0.05443194 | 0.05458836 | 0.05161939 | 0 |
| 1736985000 | 0.05436416 | 0.00340205 | 6.68 | 0.05091123 | 0.05489504 | 0.05034448 | 0 |
| 1736898600 | 0.05096211 | 0.00151712 | 3.07 | 0.04952604 | 0.05138175 | 0.04941592 | 0 |
| 1736812200 | 0.04944499 | -0.002103 | -4.08 | 0.05160517 | 0.26071768 | 0.04655738 | 31832 |
| 1736725800 | 0.0515475 | -0.000402 | -0.77 | 0.05185828 | 0.05208438 | 0.05098407 | 0 |
| 1736639400 | 0.05194945 | 0.00023985 | 0.46 | 0.05160517 | 0.05240733 | 0.05091897 | 0 |
| 1736553000 | 0.0517096 | 0.000948 | 1.87 | 0.05270532 | 0.05307962 | 0.0505611 | 31832 |
| 1736466600 | 0.0507616 | -0.001851 | -3.52 | 0.05250118 | 0.05300489 | 0.05005297 | 0 |
| 1736380200 | 0.05261273 | -0.000746 | -1.40 | 0.05342011 | 0.05391639 | 0.05076461 | 0 |
| 1736293800 | 0.05335865 | -0.004884 | -8.39 | 0.05829078 | 0.05847074 | 0.05306177 | 0 |
| 1736207400 | 0.05824306 | 0.00073723 | 1.28 | 0.05270532 | 0.271791 | 0.05232738 | 31832 |
| 1736121000 | 0.05750583 | -0.000279 | -0.48 | 0.05775737 | 0.05797225 | 0.05690038 | 0 |
| 1736034600 | 0.05778502 | 0.00082587 | 1.45 | 0.05698633 | 0.05797999 | 0.05648294 | 0 |
| 1735948200 | 0.05695915 | 0.00250319 | 4.60 | 0.05453749 | 0.05731339 | 0.05412953 | 0 |
| 1735861800 | 0.05445596 | 0.00151253 | 2.86 | 0.05270532 | 0.05515369 | 0.05232738 | 31832 |
| 1735775400 | 0.05294343 | 0.00028377 | 0.54 | 0.05270532 | 0.05319307 | 0.05232738 | 0 |
| 1735689000 | 0.05265966 | -0.000321 | -0.61 | 0.05302669 | 0.05438802 | 0.05234982 | 0 |
| 1735602600 | 0.05298103 | -2.7E-5 | -0.05 | 0.05263185 | 0.05420253 | 0.05214331 | 31832 |
| 1735516200 | 0.05300821 | -0.000635 | -1.18 | 0.05363815 | 0.05381179 | 0.05250687 | 0 |
| 1735429800 | 0.05364337 | 0.00110332 | 2.10 | 0.05260546 | 0.0538001 | 0.05251635 | 0 |
| 1735343400 | 0.05254005 | -7.2E-5 | -0.14 | 0.05263185 | 0.05420253 | 0.05222105 | 0 |
| 1735257000 | 0.05261242 | -0.002562 | -4.64 | 0.05539811 | 0.05546969 | 0.05218202 | 0 |
| 1735170600 | 0.0551747 | -2.4E-5 | -0.04 | 0.05509096 | 0.0559429 | 0.05438612 | 0 |
| 1735084200 | 0.05519824 | 0.00122734 | 2.27 | 0.05396031 | 0.05581934 | 0.05306414 | 0 |
| 1734997800 | 0.0539709 | 0.00225624 | 4.36 | 0.05291562 | 0.05455613 | 0.0516532 | 31832 |
| 1734911400 | 0.05171466 | -0.000967 | -1.84 | 0.05291562 | 0.05360023 | 0.05131318 | 0 |
| 1734825000 | 0.05268209 | -0.002081 | -3.80 | 0.05488446 | 0.05614024 | 0.05202782 | 0 |
| 1734738600 | 0.05476311 | 0.0004059 | 0.75 | 0.05399871 | 0.05513015 | 0.04922521 | 0 |
| 1734652200 | 0.05435721 | -0.002931 | -5.12 | 0.05717767 | 0.0587139 | 0.05270153 | 0 |
| 1734565800 | 0.05728779 | -0.004014 | -6.55 | 0.06142471 | 0.06166471 | 0.0572396 | 0 |
| 1734479400 | 0.06130147 | -0.001845 | -2.92 | 0.06282032 | 0.06384843 | 0.06082826 | 0 |
| 1734393000 | 0.06314659 | 0.00069077 | 1.11 | 0.06057419 | 0.064859 | 0.06006812 | 31832 |
| 1734306600 | 0.06245582 | 0.00138045 | 2.26 | 0.06117775 | 0.06245582 | 0.06059853 | 0 |
| 1734220200 | 0.06107537 | -0.000585 | -0.95 | 0.06178274 | 0.0622994 | 0.06044274 | 0 |
| 1734133800 | 0.06166013 | 0.00038963 | 0.64 | 0.06141349 | 0.06262551 | 0.06092337 | 0 |
| 1734047400 | 0.0612705 | 0.00068698 | 1.13 | 0.06057419 | 0.06296189 | 0.06006812 | 0 |
| 1733961000 | 0.06058352 | 0.00339558 | 5.94 | 0.05745148 | 0.060842 | 0.05632368 | 0 |
| 1733874600 | 0.05718794 | -0.001435 | -2.45 | 0.05843472 | 0.05965653 | 0.0555964 | 0 |
| 1733788200 | 0.05862337 | -0.004469 | -7.08 | 0.06056392 | 0.06245266 | 0.05621039 | 31832 |
| 1733701800 | 0.06309271 | -0.000227 | -0.36 | 0.06325609 | 0.06340619 | 0.06217315 | 0 |
| 1733615400 | 0.06332008 | -0.000144 | -0.23 | 0.06326399 | 0.06357398 | 0.06287641 | 0 |
| 1733529000 | 0.06346401 | 0.00356922 | 5.96 | 0.0598741 | 0.0646536 | 0.05984897 | 0 |
|
MODA/BTC 0 BTC
-
|
MODA/EUR 0 €
-
|
|
MODA/USD $ 0.036162
+2.10%
|
MODA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
