We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736812930 | MODEFI/BTC | https://trade.kucoin.com/MODEFI-BTC | BTC | 1 | https://trade.kucoin.com/MODEFI-BTC | 0 | 17 hours ago |
| 0.18 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1736812930 | MODEFI/USDT | https://trade.kucoin.com/MODEFI-USDT | USDT | 2 | https://trade.kucoin.com/MODEFI-USDT | 0 | 17 hours ago |
| 0.0006715 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | MOD/ETH | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | ETH | 3 | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59837807 | -0.03772127 | -6.30391919276 | 0.52567409 | 1.19119 | 612.36597143 | CX |
| 4 | 0.62016487 | -0.05950807 | -9.59552417085 | 0.52567409 | 1.19119 | 459.27447857 | CX |
| 12 | 0.39393162 | 0.16672518 | 42.3233808954 | 0.38148253 | 1.25489 | 306.18298571 | CX |
| 26 | 0.34652001 | 0.21413679 | 61.7963707204 | 0.29058125 | 1.25489 | 312.80315838 | CX |
| 52 | 0.25055971 | 0.31009709 | 123.761753236 | 0.22541699 | 1.25489 | 314.50317554 | CX |
| 156 | 0.77247754 | -0.21182074 | -27.4209577666 | 0.13254141 | 1.54675491 | 5698.09963853 | CX |
| 260 | 1.11405753 | -0.55340073 | -49.6743404266 | 0.13254141 | 3.80805961 | 8061.33080572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.5518832 | -0.000379 | -0.07 | 0.5662346 | 1.19119 | 0.52567409 | 2143 |
| 1736725800 | 0.55226223 | -0.000856 | -0.15 | 0.55323479 | 0.55786571 | 0.54800302 | 0 |
| 1736639400 | 0.55311779 | -0.001115 | -0.20 | 0.55403548 | 0.55549564 | 0.54893761 | 0 |
| 1736553000 | 0.55423309 | 0.01456276 | 2.70 | 0.5662346 | 0.56872804 | 0.53961137 | 2143 |
| 1736466600 | 0.53967033 | -0.016858 | -3.03 | 0.55542041 | 0.55762299 | 0.53395629 | 0 |
| 1736380200 | 0.55652857 | -0.010236 | -1.81 | 0.5662346 | 0.56872804 | 0.54183127 | 0 |
| 1736293800 | 0.56676467 | -0.031326 | -5.24 | 0.59837807 | 0.60083542 | 0.56257817 | 0 |
| 1736207400 | 0.59809019 | 0.02243434 | 3.90 | 0.56686581 | 0.5995022 | 0.56186488 | 2143 |
| 1736121000 | 0.57565585 | 0.00112776 | 0.20 | 0.57437727 | 0.57773184 | 0.56917855 | 0 |
| 1736034600 | 0.57452809 | 0.00063648 | 0.11 | 0.57426384 | 0.57722921 | 0.57083287 | 0 |
| 1735948200 | 0.57389161 | 0.00717497 | 1.27 | 0.56686581 | 0.57872517 | 0.56186488 | 0 |
| 1735861800 | 0.56671664 | 0.01400859 | 2.53 | 0.58311378 | 0.58419205 | 0.55750406 | 2143 |
| 1735775400 | 0.55270805 | 0.00689323 | 1.26 | 0.54629259 | 0.55495352 | 0.54302332 | 0 |
| 1735689000 | 0.54581482 | 0.00436556 | 0.81 | 0.54172755 | 0.56228532 | 0.53802391 | 0 |
| 1735602600 | 0.54144926 | -0.00646 | -1.18 | 0.58311378 | 0.58419205 | 0.5342981 | 2143 |
| 1735516200 | 0.5479093 | -0.007979 | -1.44 | 0.55658298 | 0.55658298 | 0.54337204 | 0 |
| 1735429800 | 0.55588782 | 0.00445425 | 0.81 | 0.55147838 | 0.55706075 | 0.55008088 | 0 |
| 1735343400 | 0.55143357 | -0.008122 | -1.45 | 0.56003869 | 0.56833516 | 0.54664014 | 0 |
| 1735257000 | 0.55955589 | -0.020572 | -3.55 | 0.58311378 | 0.58419205 | 0.5564059 | 0 |
| 1735170600 | 0.58012747 | 0.0036728 | 0.64 | 0.57727688 | 0.5811115 | 0.57132504 | 0 |
| 1735084200 | 0.57645467 | 0.02249442 | 4.06 | 0.55373736 | 0.5809869 | 0.54657842 | 0 |
| 1734997800 | 0.55396025 | -0.001989 | -0.36 | 0.56776876 | 0.56955553 | 0.540444 | 2143 |
| 1734911400 | 0.55594966 | -0.011929 | -2.10 | 0.56776876 | 0.56955553 | 0.55115675 | 0 |
| 1734825000 | 0.56787909 | -0.002226 | -0.39 | 0.57153376 | 0.58208067 | 0.56419242 | 0 |
| 1734738600 | 0.57010467 | -0.002798 | -0.49 | 0.5702766 | 0.57367293 | 0.53919847 | 0 |
| 1734652200 | 0.57290237 | -0.014895 | -2.53 | 0.58752456 | 0.60104643 | 0.55942385 | 0 |
| 1734565800 | 0.58779694 | -0.032924 | -5.30 | 0.62082458 | 0.62288477 | 0.58699906 | 0 |
| 1734479400 | 0.62072115 | 0.00088791 | 0.14 | 0.62016487 | 0.63357056 | 0.61673443 | 0 |
| 1734393000 | 0.61983324 | 0.00759693 | 1.24 | 0.59198027 | 0.63030479 | 0.58645635 | 2143 |
| 1734306600 | 0.61223631 | 0.01898395 | 3.20 | 0.59372024 | 0.61468412 | 0.59272217 | 0 |
| 1734220200 | 0.59325236 | 0.0006906 | 0.12 | 0.59332437 | 0.60028909 | 0.58888048 | 0 |
| 1734133800 | 0.59256176 | 0.00746512 | 1.28 | 0.5855647 | 0.59607369 | 0.58086984 | 0 |
| 1734047400 | 0.58509664 | -0.007337 | -1.24 | 0.59198027 | 0.59974668 | 0.58097964 | 0 |
| 1733961000 | 0.59243353 | 0.02738262 | 4.85 | 0.56655927 | 0.59639006 | 0.56034833 | 0 |
| 1733874600 | 0.56505091 | -0.00476 | -0.84 | 0.56869768 | 0.5746834 | 0.55215225 | 0 |
| 1733788200 | 0.56981082 | -0.021519 | -3.64 | 0.58442599 | 0.58781999 | 0.55866224 | 2143 |
| 1733701800 | 0.59132993 | 0.00669503 | 1.15 | 0.58442599 | 0.59132993 | 0.57898222 | 0 |
| 1733615400 | 0.5846349 | -0.000308 | -0.05 | 0.5842495 | 0.58833414 | 0.58001714 | 0 |
| 1733529000 | 0.58494255 | 0.01809159 | 3.19 | 0.56591478 | 0.59687778 | 0.56444076 | 0 |
| 1733442600 | 0.56685096 | -0.012076 | -2.09 | 0.57703399 | 0.60618951 | 0.54719414 | 0 |
| 1733356200 | 0.57892705 | 0.01691059 | 3.01 | 0.56142736 | 0.5805499 | 0.55394977 | 0 |
| 1733269800 | 0.56201646 | 0.00234246 | 0.42 | 0.56079521 | 0.56290355 | 0.5483205 | 0 |
| 1733183400 | 0.559674 | -0.009871 | -1.73 | 0.56897451 | 0.57411262 | 0.55262826 | 0 |
| 1733097000 | 0.56954511 | 0.00516508 | 0.92 | 0.5643485 | 0.57224536 | 0.56036284 | 0 |
| 1733010600 | 0.56438003 | -0.005372 | -0.94 | 0.57028771 | 0.57028771 | 0.56247545 | 0 |
| 1732924200 | 0.56975168 | 0.01017994 | 1.82 | 0.55959573 | 0.57730233 | 0.55836641 | 0 |
| 1732837800 | 0.55957174 | -0.002196 | -0.39 | 0.56218739 | 0.56548562 | 0.55401693 | 0 |
| 1732751400 | 0.56176742 | 0.02385829 | 4.44 | 0.53692487 | 0.56955594 | 0.53683063 | 0 |
| 1732665000 | 0.53790913 | -0.005263 | -0.97 | 0.54455052 | 0.55570594 | 0.53066677 | 0 |
| 1732578600 | 0.5431725 | -0.028426 | -4.97 | 0.5723513 | 1.25489 | 0.5430411 | 2143 |
| 1732492200 | 0.57159893 | -0.000193 | -0.03 | 0.5723513 | 0.57710226 | 0.56038477 | 0 |
| 1732405800 | 0.57179163 | -0.007472 | -1.29 | 0.5784783 | 0.57903615 | 0.56903224 | 0 |
| 1732319400 | 0.57926325 | 0.00273236 | 0.47 | 0.57630391 | 0.58357026 | 0.56881901 | 0 |
| 1732233000 | 0.57653089 | 0.02555262 | 4.64 | 0.551697 | 0.5790623 | 0.55080201 | 0 |
| 1732146600 | 0.55097827 | 0.01114472 | 2.06 | 0.54019525 | 0.55540286 | 0.53615086 | 0 |
| 1732060200 | 0.53983355 | 0.01027096 | 1.94 | 0.5296924 | 0.55018208 | 0.52901848 | 0 |
| 1731973800 | 0.52956259 | 0.00411437 | 0.78 | 0.53225698 | 1.1707423 | 0.52336884 | 2143 |
| 1731887400 | 0.52544822 | -0.003655 | -0.69 | 0.52990458 | 0.53461494 | 0.51932164 | 0 |
| 1731801000 | 0.52910371 | -0.00399 | -0.75 | 0.53225698 | 0.53666665 | 0.5276504 | 0 |
| 1731714600 | 0.53309412 | 0.02232729 | 4.37 | 0.51284762 | 0.53748589 | 0.50992191 | 0 |
| 1731628200 | 0.51076683 | -0.018345 | -3.47 | 0.52901497 | 0.53691738 | 0.50725683 | 0 |
| 1731541800 | 0.52911138 | 0.01446343 | 2.81 | 0.51588763 | 0.54666775 | 0.50498147 | 0 |
| 1731455400 | 0.51464795 | -0.004344 | -0.84 | 0.51760127 | 0.52638025 | 0.49892146 | 0 |
| 1731369000 | 0.51899199 | 0.04876554 | 10.37 | 0.47084233 | 0.52421346 | 0.46975078 | 0 |
| 1731282600 | 0.47022645 | 0.02088158 | 4.65 | 0.44914779 | 0.4764825 | 0.44798492 | 0 |
| 1731196200 | 0.44934487 | 0.00161641 | 0.36 | 0.44774876 | 0.45010303 | 0.44332002 | 0 |
| 1731109800 | 0.44772846 | 0.00268995 | 0.60 | 0.44430755 | 0.45213807 | 0.44274285 | 0 |
| 1731023400 | 0.44503851 | 0.00243336 | 0.55 | 0.44251406 | 0.45013866 | 0.43586577 | 0 |
| 1730937000 | 0.44260515 | 0.0361368 | 8.89 | 0.40675722 | 0.44736342 | 0.40655236 | 0 |
| 1730850600 | 0.40646835 | 0.01066244 | 2.69 | 0.39674021 | 0.41205528 | 0.39483252 | 0 |
| 1730764200 | 0.39580591 | -0.007053 | -1.75 | 0.40545882 | 0.40545882 | 0.39090308 | 2143 |
| 1730677800 | 0.40285919 | -0.002125 | -0.52 | 0.40545882 | 0.40545882 | 0.39479017 | 0 |
| 1730591400 | 0.40498432 | -0.00133 | -0.33 | 0.40690833 | 0.40867281 | 0.40422347 | 0 |
| 1730505000 | 0.40631385 | -0.005052 | -1.23 | 0.41071551 | 0.41849589 | 0.40266333 | 0 |
| 1730418600 | 0.41136568 | -0.012176 | -2.87 | 0.42302145 | 0.42500484 | 0.40746835 | 0 |
| 1730332200 | 0.42354193 | -0.001296 | -0.31 | 0.42537982 | 0.4265094 | 0.41794892 | 0 |
| 1730245800 | 0.42483793 | 0.01603508 | 3.92 | 0.40805604 | 0.43028984 | 0.40787586 | 0 |
| 1730159400 | 0.40880285 | 0.01130267 | 2.84 | 0.3990557 | 0.41063893 | 0.39334458 | 2143 |
| 1730073000 | 0.39750018 | 0.00531607 | 1.36 | 0.39195 | 0.39909056 | 0.39110397 | 0 |
| 1729986600 | 0.39218411 | 0.00428898 | 1.11 | 0.38979018 | 0.39370576 | 0.38822899 | 0 |
| 1729900200 | 0.38789513 | -0.010422 | -2.62 | 0.3990557 | 0.40206049 | 0.3834386 | 0 |
| 1729813800 | 0.39831708 | 0.00829355 | 2.13 | 0.38985804 | 0.40214678 | 0.38913901 | 0 |
| 1729727400 | 0.39002353 | -0.003937 | -1.00 | 0.39385686 | 0.39388611 | 0.38148253 | 0 |
| 1729641000 | 0.39396052 | -0.000843 | -0.21 | 0.39393162 | 0.39625688 | 0.38948059 | 0 |
| 1729554600 | 0.39480398 | -0.008863 | -2.20 | 0.4034983 | 0.40611653 | 0.39100224 | 0 |
| 1729468200 | 0.40366649 | 0.00385462 | 0.96 | 0.40001832 | 0.4054236 | 0.39830661 | 0 |
| 1729381800 | 0.39981187 | -0.0005 | -0.12 | 0.4005086 | 0.40140921 | 0.39801949 | 0 |
| 1729295400 | 0.40031216 | 0.00653152 | 1.66 | 0.35248543 | 0.40356002 | 0.35152345 | 2143 |
| 1729209000 | 0.39378064 | -0.001976 | -0.50 | 0.35248543 | 0.8546578 | 0.35152345 | 2143 |
| 1729122600 | 0.395757 | 0.00508611 | 1.30 | 0.3915522 | 0.39990412 | 0.39071623 | 0 |
| 1729036200 | 0.39067089 | 0.00390394 | 1.01 | 0.38643292 | 0.39660607 | 0.37944691 | 0 |
| 1728949800 | 0.38676695 | 0.01958188 | 5.33 | 0.35248543 | 0.81477013 | 0.35152345 | 2143 |
| 1728863400 | 0.36718507 | -0.00226 | -0.61 | 0.37006345 | 0.37011042 | 0.36292522 | 0 |
| 1728777000 | 0.36944505 | 0.00410864 | 1.12 | 0.36581886 | 0.37121888 | 0.36546166 | 0 |
|
MODD/BTC 0.00000585 BTC
+0.00%
|
MODD/EUR 0.545298 €
+1.17%
|
|
MODD/USD $ 0.560657
+1.41%
|
MODD/GBP £ 0.460987
+1.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
