MOchi MArket Historical Data - MOMAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOchi MArket (Cryptocurrency:MOMAUSD)
MOchi MArket (Cryptocurrency:MOMAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOchi MArket	MOMAUSD	Crypto	106,380	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	1.41%	0.002874	0.002874	0.003144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002835	0.002882	0.002834	0.002834	0.00176 - 0.213574

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:39:49	1,567.81	0.002882	USD

Price x Volume	Volume	Base Symbol	Related Pairs
45.75	15,399.56	MOMA

MOMAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00278	0.003305	0.002503	1,219,294.16	0.000093	3.36%
1 Month	0.003387	0.208597	0.002501	392,271.76	-0.000513	-15.15%
3 Months	0.004606	0.213574	0.002501	257,453.99	-0.001732	-37.61%
6 Months	0.003307	0.213574	0.002501	1,140,876.86	-0.000433	-13.09%
1 Year	0.003458	0.213574	0.00176	2,482,914.69	-0.000584	-16.90%
3 Years	0.060597	0.279329	0.000836	1,615,576.64	-0.057723	-95.26%
5 Years	0.494268	0.506562	0.000836	1,561,092.01	-0.491394	-99.42%

MOMAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.002835	-0.000126	-4.26%	0.002966	0.002994	0.002827	3,612,699.00
28 Jun 2024	0.002961	0.000099	3.46%	0.002863	0.002993	0.002859	3,035,085.00
27 Jun 2024	0.002862	0.000011	0.39%	0.002837	0.002903	0.002709	4,096.00
26 Jun 2024	0.002851	0.000034	1.21%	0.002819	0.002877	0.002802	6,114.00
25 Jun 2024	0.002817	-0.000021	-0.74%	0.002837	0.002848	0.002709	1,165,152.00
24 Jun 2024	0.002838	0.000078	2.83%	0.00276	0.003305	0.00276	689,420.00
23 Jun 2024	0.00276	-0.000018	-0.65%	0.00278	0.00278	0.002503	22,490.00
22 Jun 2024	0.002779	-0.000383	-12.11%	0.18884	0.189944	0.002765	30,689.00
21 Jun 2024	0.003162	-0.000035	-1.09%	0.003197	0.003254	0.003137	0.00
20 Jun 2024	0.003197	0.000101	3.26%	0.003097	0.003224	0.00288	18,835.00
19 Jun 2024	0.003096	0.000503	19.40%	0.0026	0.00315	0.002501	14,297.00
18 Jun 2024	0.002593	-0.000629	-19.52%	0.003717	0.191883	0.002569	1,936.00
17 Jun 2024	0.003222	0.000084	2.68%	0.003135	0.003248	0.002971	764,534.00
16 Jun 2024	0.003137	-0.000273	-8.01%	0.00341	0.00342	0.002825	15,785.00
15 Jun 2024	0.00341	-0.183327	-98.17%	0.18694	0.189697	0.003297	3,076.00
14 Jun 2024	0.186737	0.183213	5,198.27%	0.003521	0.18693	0.003396	0.00
13 Jun 2024	0.003525	0.000376	11.93%	0.00315	0.003617	0.003119	1,937.00
12 Jun 2024	0.003149	-0.000187	-5.60%	0.003338	0.003764	0.003148	15,991.00
11 Jun 2024	0.003336	-0.000553	-14.22%	0.003717	0.199539	0.003334	6,033.00
10 Jun 2024	0.003889	0.00017	4.57%	0.003717	0.003904	0.003499	51,273.00
09 Jun 2024	0.003719	0.00000400	0.11%	0.003714	0.004301	0.003706	146,045.00
08 Jun 2024	0.003715	-0.000365	-8.95%	0.004078	0.004108	0.003704	78,992.00
07 Jun 2024	0.00408	-0.203905	-98.04%	0.207951	0.208597	0.003785	17,565.00
06 Jun 2024	0.207985	0.20421	5,409.52%	0.003333	0.209067	0.003315	0.00
05 Jun 2024	0.003775	0.000314	9.09%	0.003465	0.003869	0.003302	14,580.00
04 Jun 2024	0.003461	-0.00013	-3.62%	0.003587	0.003606	0.003448	28,173.00
03 Jun 2024	0.003591	0.000045	1.27%	0.003546	0.00367	0.003545	2,346.00
02 Jun 2024	0.003546	0.000159	4.70%	0.003387	0.003886	0.003375	59,640.00
01 Jun 2024	0.003387	0.000053	1.59%	0.003333	0.00342	0.003313	9,489.00
31 May 2024	0.003334	0.000021	0.63%	0.003315	0.003342	0.003185	39,801.00
30 May 2024	0.003313	-0.000569	-14.65%	0.003879	0.003921	0.003219	27,525.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions