We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | MON/USDT | https://www.southxchange.com/Market/Book/MON/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/MON/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | MON/BTC | https://www.southxchange.com/Market/Book/MON/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/MON/BTC | 0 | - | |||
| 0.000192 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733270529 | MON/USDT | https://www.okx.com/trade-spot/MON-USDT | USDT | 3 | https://www.okx.com/trade-spot/MON-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18264623 | 0.00916625 | 5.0185815497 | 0.18261418 | 0.19638147 | 0 | CX |
| 4 | 0.13836698 | 0.0534455 | 38.6259062675 | 0.13829729 | 0.19851364 | 12.56813398 | CX |
| 12 | 0.11468851 | 0.07712397 | 67.246466102 | 0.1105593 | 0.19851364 | 20.70045596 | CX |
| 26 | 0.13691984 | 0.05489264 | 40.0910781082 | 0.09884729 | 0.19851364 | 23.90677658 | CX |
| 52 | 0.0745079 | 0.11730458 | 157.439117194 | 0.03121158 | 0.20776 | 39.36554937 | CX |
| 156 | 0.06926155 | 0.12255093 | 176.939340803 | 0.01089813 | 0.20776 | 143.10139667 | CX |
| 260 | 0.01751241 | 0.17430007 | 995.294593948 | 0.00078935 | 0.20776 | 224.17492831 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.19118166 | 0.00079683 | 0.42 | 0.19076623 | 0.19148343 | 0.1865227 | 0 |
| 1733183400 | 0.19038483 | -0.003358 | -1.73 | 0.19354859 | 0.19529643 | 0.18798807 | 0 |
| 1733097000 | 0.19374269 | 0.00175701 | 0.92 | 0.19197496 | 0.19466124 | 0.19061915 | 0 |
| 1733010600 | 0.19198568 | -0.001827 | -0.94 | 0.1939953 | 0.1939953 | 0.1913378 | 0 |
| 1732924200 | 0.19381296 | 0.00346292 | 1.82 | 0.1903582 | 0.19638147 | 0.18994002 | 0 |
| 1732837800 | 0.19035004 | -0.000747 | -0.39 | 0.19123981 | 0.19236177 | 0.18846046 | 0 |
| 1732751400 | 0.19109695 | 0.0081159 | 4.44 | 0.18264623 | 0.19374638 | 0.18261418 | 0 |
| 1732665000 | 0.18298105 | -0.00179 | -0.97 | 0.18524026 | 0.18903501 | 0.18051741 | 0 |
| 1732578600 | 0.1847715 | -0.00967 | -4.97 | 0.17607291 | 0.19675619 | 0.17332722 | 175 |
| 1732492200 | 0.19444134 | -6.6E-5 | -0.03 | 0.19469728 | 0.19631342 | 0.19062661 | 0 |
| 1732405800 | 0.19450689 | -0.002542 | -1.29 | 0.1967815 | 0.19697127 | 0.19356823 | 0 |
| 1732319400 | 0.19704852 | 0.00092947 | 0.47 | 0.19604184 | 0.19851364 | 0.19349569 | 0 |
| 1732233000 | 0.19611905 | 0.00869226 | 4.64 | 0.18767128 | 0.19698016 | 0.18736683 | 0 |
| 1732146600 | 0.18742679 | 0.00379111 | 2.06 | 0.18375872 | 0.18893191 | 0.18238294 | 0 |
| 1732060200 | 0.18363568 | 0.00349388 | 1.94 | 0.18018596 | 0.18715595 | 0.17995671 | 0 |
| 1731973800 | 0.1801418 | 0.00139959 | 0.78 | 0.17607291 | 0.18434997 | 0.17332722 | 175 |
| 1731887400 | 0.17874221 | -0.001243 | -0.69 | 0.18025814 | 0.18186046 | 0.17665813 | 0 |
| 1731801000 | 0.1799857 | -0.001357 | -0.75 | 0.18105835 | 0.1825584 | 0.17949133 | 0 |
| 1731714600 | 0.18134312 | 0.00759509 | 4.37 | 0.17445585 | 0.18283708 | 0.17346061 | 0 |
| 1731628200 | 0.17374803 | -0.00624 | -3.47 | 0.17995552 | 0.18264369 | 0.17255403 | 0 |
| 1731541800 | 0.17998831 | 0.00492004 | 2.81 | 0.17548998 | 0.18596048 | 0.17178002 | 0 |
| 1731455400 | 0.17506827 | -0.001478 | -0.84 | 0.17607291 | 0.17905926 | 0.16971858 | 0 |
| 1731369000 | 0.17654599 | 0.01658862 | 10.37 | 0.16016688 | 0.17832218 | 0.15979556 | 0 |
| 1731282600 | 0.15995737 | 0.00710331 | 4.65 | 0.15278702 | 0.1620855 | 0.15239145 | 0 |
| 1731196200 | 0.15285406 | 0.00054985 | 0.36 | 0.15231111 | 0.15311197 | 0.15080458 | 0 |
| 1731109800 | 0.15230421 | 0.00091504 | 0.60 | 0.15114051 | 0.15380423 | 0.15060825 | 0 |
| 1731023400 | 0.15138917 | 0.00082776 | 0.55 | 0.15053042 | 0.15312409 | 0.14826887 | 0 |
| 1730937000 | 0.15056141 | 0.01229269 | 8.89 | 0.13836698 | 0.15218003 | 0.13829729 | 0 |
| 1730850600 | 0.13826872 | 0.00362706 | 2.69 | 0.13495949 | 0.14016923 | 0.13431055 | 0 |
| 1730764200 | 0.13464166 | -0.002399 | -1.75 | 0.13397866 | 0.13771556 | 0.13153874 | 175 |
| 1730677800 | 0.13704099 | -0.000723 | -0.52 | 0.1379253 | 0.1379253 | 0.13429614 | 0 |
| 1730591400 | 0.13776389 | -0.000452 | -0.33 | 0.13841839 | 0.13901861 | 0.13750507 | 0 |
| 1730505000 | 0.13821616 | -0.001718 | -1.23 | 0.13971348 | 0.14236014 | 0.13697436 | 0 |
| 1730418600 | 0.13993465 | -0.004142 | -2.87 | 0.1438996 | 0.14457429 | 0.13860889 | 0 |
| 1730332200 | 0.14407665 | -0.000441 | -0.31 | 0.14470185 | 0.1450861 | 0.14217407 | 0 |
| 1730245800 | 0.14451752 | 0.00545467 | 3.92 | 0.1388088 | 0.1463721 | 0.13874751 | 0 |
| 1730159400 | 0.13906285 | 0.00384484 | 2.84 | 0.13397866 | 0.13968743 | 0.13153874 | 175 |
| 1730073000 | 0.13521801 | 0.00180838 | 1.36 | 0.13333 | 0.13575901 | 0.1330422 | 0 |
| 1729986600 | 0.13340963 | 0.00145898 | 1.11 | 0.13259529 | 0.13392725 | 0.13206422 | 0 |
| 1729900200 | 0.13195065 | -0.003545 | -2.62 | 0.13574715 | 0.13676929 | 0.13043466 | 0 |
| 1729813800 | 0.13549589 | 0.00282122 | 2.13 | 0.13261837 | 0.13679864 | 0.13237378 | 0 |
| 1729727400 | 0.13267467 | -0.001339 | -1.00 | 0.13397866 | 0.13398861 | 0.12976927 | 0 |
| 1729641000 | 0.13401392 | -0.000287 | -0.21 | 0.13400409 | 0.13479507 | 0.13248998 | 0 |
| 1729554600 | 0.13430084 | -0.003015 | -2.20 | 0.13725839 | 0.13814904 | 0.1330076 | 0 |
| 1729468200 | 0.13731561 | 0.00131123 | 0.96 | 0.1360746 | 0.13791332 | 0.13549233 | 0 |
| 1729381800 | 0.13600438 | -0.00017 | -0.12 | 0.13624138 | 0.13654775 | 0.13539466 | 0 |
| 1729295400 | 0.13617456 | 0.00222183 | 1.66 | 0.12089291 | 0.13727939 | 0.12032276 | 175 |
| 1729209000 | 0.13395273 | -0.000672 | -0.50 | 0.12089291 | 0.13421407 | 0.12032276 | 175 |
| 1729122600 | 0.13462503 | 0.00173015 | 1.30 | 0.13319468 | 0.13603576 | 0.1329103 | 0 |
| 1729036200 | 0.13289488 | 0.00132801 | 1.01 | 0.13145325 | 0.13491386 | 0.12907681 | 0 |
| 1728949800 | 0.13156687 | 0.00666118 | 5.33 | 0.12089291 | 0.13229145 | 0.12032276 | 175 |
| 1728863400 | 0.12490569 | -0.000769 | -0.61 | 0.12588483 | 0.12590081 | 0.12345661 | 0 |
| 1728777000 | 0.12567447 | 0.00139764 | 1.12 | 0.12444094 | 0.12627787 | 0.12431943 | 0 |
| 1728690600 | 0.12427683 | 0.00449014 | 3.75 | 0.1199053 | 0.12618679 | 0.11957806 | 0 |
| 1728604200 | 0.11978669 | -0.000843 | -0.70 | 0.12052701 | 0.12183484 | 0.11719209 | 0 |
| 1728517800 | 0.12062991 | -0.003141 | -2.54 | 0.12367637 | 0.12438043 | 0.12005047 | 0 |
| 1728431400 | 0.12377043 | -0.000461 | -0.37 | 0.12397232 | 0.12573807 | 0.12311751 | 0 |
| 1728345000 | 0.12423142 | -0.000839 | -0.67 | 0.12089291 | 0.12820059 | 0.12032276 | 175 |
| 1728258600 | 0.12507008 | 0.00157646 | 1.28 | 0.12341647 | 0.12518674 | 0.12305234 | 0 |
| 1728172200 | 0.12349362 | 6.8E-5 | 0.06 | 0.12373559 | 0.12411136 | 0.12280809 | 0 |
| 1728085800 | 0.12342543 | 0.00250291 | 2.07 | 0.12089291 | 0.12429138 | 0.12032276 | 0 |
| 1727999400 | 0.12092252 | 0.00013291 | 0.11 | 0.12867718 | 0.12913987 | 0.1195344 | 175 |
| 1727913000 | 0.12078961 | -0.000391 | -0.32 | 0.12105653 | 0.12394685 | 0.11935731 | 0 |
| 1727826600 | 0.12118015 | -0.004651 | -3.70 | 0.12602783 | 0.12752451 | 0.11985182 | 0 |
| 1727740200 | 0.12583158 | -0.004912 | -3.76 | 0.13041723 | 0.13048231 | 0.12524976 | 0 |
| 1727653800 | 0.13074393 | -0.000251 | -0.19 | 0.13109926 | 0.13134234 | 0.13024977 | 0 |
| 1727567400 | 0.13099465 | 0.00015757 | 0.12 | 0.13099982 | 0.13174339 | 0.13025328 | 0 |
| 1727481000 | 0.13083708 | 0.00116902 | 0.90 | 0.12957566 | 0.13233018 | 0.12904429 | 0 |
| 1727394600 | 0.12966806 | 0.00432736 | 3.45 | 0.125755 | 0.13083119 | 0.12471483 | 0 |
| 1727308200 | 0.1253407 | -0.002718 | -2.12 | 0.12789461 | 0.12858771 | 0.1252897 | 0 |
| 1727221800 | 0.12805835 | 0.00194262 | 1.54 | 0.1260215 | 0.1286724 | 0.12484048 | 0 |
| 1727135400 | 0.12611573 | -0.000268 | -0.21 | 0.12867718 | 0.12913987 | 0.12396225 | 175 |
| 1727049000 | 0.1263833 | -9.0E-6 | -0.01 | 0.12611895 | 0.127219 | 0.12417783 | 0 |
| 1726962600 | 0.12639186 | 0.00083747 | 0.67 | 0.12577522 | 0.12639186 | 0.12492284 | 0 |
| 1726876200 | 0.12555439 | 0.00015357 | 0.12 | 0.12521907 | 0.12756349 | 0.12422294 | 0 |
| 1726789800 | 0.12540082 | 0.00353161 | 2.90 | 0.12294212 | 0.12707491 | 0.12277663 | 0 |
| 1726703400 | 0.12186921 | 0.0019319 | 1.61 | 0.11999672 | 0.12214017 | 0.11790634 | 0 |
| 1726617000 | 0.11993731 | 0.00386048 | 3.33 | 0.11590635 | 0.12205796 | 0.11469309 | 0 |
| 1726530600 | 0.11607683 | -0.001615 | -1.37 | 0.11775956 | 0.11781544 | 0.11453327 | 0 |
| 1726444200 | 0.11769146 | -0.001745 | -1.46 | 0.1194187 | 0.12017442 | 0.11691755 | 0 |
| 1726357800 | 0.11943611 | -0.001132 | -0.94 | 0.12047846 | 0.12068971 | 0.11841803 | 0 |
| 1726271400 | 0.12056811 | 0.00479354 | 4.14 | 0.11576397 | 0.12071654 | 0.11474495 | 0 |
| 1726185000 | 0.11577457 | 0.00160955 | 1.41 | 0.11421294 | 0.11652751 | 0.11416978 | 0 |
| 1726098600 | 0.11416502 | -0.000477 | -0.42 | 0.11468851 | 0.11541896 | 0.1105593 | 0 |
| 1726012200 | 0.11464189 | 0.000968 | 0.85 | 0.11334458 | 0.11548801 | 0.11229337 | 0 |
| 1725925800 | 0.11367389 | 0.00428795 | 3.92 | 0.12867718 | 0.12913987 | 0.1089243 | 175 |
| 1725839400 | 0.10938594 | 0.00173166 | 1.61 | 0.10780823 | 0.11007872 | 0.10673774 | 0 |
| 1725753000 | 0.10765428 | 0.00043708 | 0.41 | 0.10743217 | 0.1090984 | 0.10694952 | 0 |
| 1725666600 | 0.1072172 | -0.004525 | -4.05 | 0.11177877 | 0.11329887 | 0.10455694 | 0 |
| 1725580200 | 0.11174249 | -0.003456 | -3.00 | 0.11543052 | 0.11588981 | 0.1109934 | 0 |
| 1725493800 | 0.11519871 | 0.00045862 | 0.40 | 0.11426321 | 0.11642212 | 0.11107535 | 0 |
|
MON/BTC 0.00000199 BTC
+0.00%
|
MON/EUR 0.182329 €
+0.36%
|
|
MON/USD $ 0.191812
+0.44%
|
MON/GBP £ 0.151006
+0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
