We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOONDAY/ETH | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | ETH | 1 | https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 61.78957925 | -6.7768065 | -10.9675556659 | 49.85515496 | 63.16991595 | 0 | CX |
| 4 | 67.59908465 | -12.5863119 | -18.6190567005 | 49.85515496 | 84.55584332 | 0 | CX |
| 12 | 90.0940386 | -35.08126585 | -38.9384984791 | 49.85515496 | 101.7103239 | 0 | CX |
| 26 | 60.689968 | -5.67719525 | -9.35442122823 | 49.85515496 | 101.7103239 | 0 | CX |
| 52 | 90.03531668 | -35.02254393 | -38.8986735666 | 49.85515496 | 101.7103239 | 0 | CX |
| 156 | 66.47285819 | -11.46008544 | -17.2402477523 | 22.37797722 | 101.7103239 | 0.0002979 | CX |
| 260 | 219.57699193 | -164.56421918 | -74.9460213174 | 22.062566 | 722.0338817 | 0.17921269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 53.7813469 | 0.39 | 0.74 | 53.11038087 | 54.99864976 | 49.85515496 | 0 |
| 1741045800 | 53.38664643 | -8.95 | -14.36 | 62.33963265 | 62.5306647 | 51.99020456 | 0 |
| 1740959400 | 62.33864156 | 7.62 | 13.92 | 54.87129505 | 63.16991595 | 53.95701711 | 0 |
| 1740873000 | 54.71941094 | -0.64 | -1.15 | 55.28928608 | 56.44786701 | 53.15745751 | 0 |
| 1740786600 | 55.35568892 | -1.69 | -2.97 | 57.14732681 | 57.21571182 | 51.520677 | 0 |
| 1740700200 | 57.0489614 | -0.67 | -1.15 | 58.01651028 | 58.91022316 | 55.43026823 | 0 |
| 1740613800 | 57.71472423 | -4.17 | -6.74 | 61.78957925 | 61.98408011 | 56.07670486 | 0 |
| 1740527400 | 61.88819243 | -0.45 | -0.73 | 62.33963265 | 62.64513528 | 58.13469743 | 0 |
| 1740441000 | 62.34037596 | -7.51 | -10.75 | 64.62904408 | 67.78986893 | 61.8673796 | 0 |
| 1740354600 | 69.8478615 | 1.31 | 1.91 | 68.50023068 | 70.36074913 | 68.05225927 | 0 |
| 1740268200 | 68.53863531 | 2.61 | 3.97 | 65.93851804 | 69.2522181 | 65.79629703 | 0 |
| 1740181800 | 65.92464282 | -2.02 | -2.97 | 67.8525552 | 70.41402007 | 64.87062158 | 0 |
| 1740095400 | 67.94224859 | 0.68 | 1.00 | 67.29977631 | 68.5765444 | 67.12559274 | 0 |
| 1740009000 | 67.26632712 | 1.23 | 1.86 | 66.15407951 | 67.78119692 | 65.81463214 | 0 |
| 1739922600 | 66.03713122 | -1.87 | -2.75 | 67.9685124 | 68.14120934 | 64.59237385 | 0 |
| 1739836200 | 67.90334842 | 1.98 | 3.01 | 64.62904408 | 70.54955124 | 63.81238823 | 0 |
| 1739749800 | 65.91919184 | -0.74 | -1.12 | 66.74650188 | 67.53020409 | 65.82107421 | 0 |
| 1739663400 | 66.66349833 | -0.88 | -1.30 | 67.54482262 | 67.86816482 | 66.33594401 | 0 |
| 1739577000 | 67.54284045 | 1.23 | 1.85 | 66.22964991 | 69.0834855 | 66.0346535 | 0 |
| 1739490600 | 66.31513118 | -1.45 | -2.14 | 67.76880833 | 68.2856603 | 64.75441661 | 0 |
| 1739404200 | 67.76856056 | 3.23 | 5.01 | 64.62904408 | 69.16004699 | 63.41322786 | 0 |
| 1739317800 | 64.53489079 | -1.34 | -2.04 | 66.02003496 | 67.4957638 | 64.02745415 | 0 |
| 1739231400 | 65.87954835 | 0.7 | 1.07 | 81.69333572 | 84.55584332 | 65.16992992 | 0 |
| 1739145000 | 65.18107965 | -0.17 | -0.25 | 65.20114917 | 66.44545914 | 62.90306572 | 0 |
| 1739058600 | 65.34659121 | 0.31 | 0.48 | 64.99277308 | 65.9704806 | 64.17116179 | 0 |
| 1738972200 | 65.03737201 | -1.34 | -2.01 | 66.79333075 | 69.33274393 | 63.62928487 | 0 |
| 1738885800 | 66.37286201 | -2.68 | -3.88 | 69.12362453 | 70.75544961 | 66.07850911 | 0 |
| 1738799400 | 69.05350511 | 1.63 | 2.42 | 67.59908465 | 69.94127147 | 67.24501874 | 0 |
| 1738713000 | 67.41945009 | -3.99 | -5.58 | 71.44400744 | 71.61472221 | 65.33246822 | 0 |
| 1738626600 | 71.40510727 | 0.91 | 1.29 | 81.69333572 | 84.55584332 | 61.73754717 | 0 |
| 1738540200 | 70.49330704 | -6.98 | -9.01 | 77.35386041 | 78.30753407 | 68.34314336 | 0 |
| 1738453800 | 77.47625968 | -3.99 | -4.90 | 81.7840202 | 82.45374737 | 76.8996947 | 0 |
| 1738367400 | 81.47009332 | 0.88 | 1.09 | 80.59000789 | 85.15074341 | 79.64624511 | 0 |
| 1738281000 | 80.59174229 | 3.33 | 4.31 | 77.06099414 | 81.34075645 | 76.63334002 | 0 |
| 1738194600 | 77.26367148 | 1.17 | 1.54 | 76.5728837 | 78.46908128 | 75.8523633 | 0 |
| 1738108200 | 76.09220641 | -2.38 | -3.03 | 79.28895817 | 79.80605792 | 75.36549172 | 0 |
| 1738021800 | 78.47279786 | -1.73 | -2.16 | 81.69333572 | 84.55584332 | 75.22277516 | 0 |
| 1737935400 | 80.20348388 | -2.13 | -2.59 | 82.10215919 | 83.24116615 | 80.20348388 | 0 |
| 1737849000 | 82.33506468 | 0.27 | 0.33 | 82.02163335 | 82.98571343 | 81.11057644 | 0 |
| 1737762600 | 82.06177238 | -0.46 | -0.56 | 82.70845678 | 84.64504117 | 81.19333222 | 0 |
| 1737676200 | 82.52163684 | 2.13 | 2.65 | 80.36924322 | 82.87842824 | 79.08033431 | 0 |
| 1737589800 | 80.39426817 | -1.91 | -2.32 | 82.57317338 | 83.3786795 | 80.05085645 | 0 |
| 1737503400 | 82.30334989 | 1.52 | 1.88 | 80.97058538 | 83.34597362 | 79.42275494 | 0 |
| 1737417000 | 80.78079218 | 0.9 | 1.13 | 81.69333572 | 84.90123721 | 77.536716 | 0 |
| 1737330600 | 79.88038946 | -2.15 | -2.62 | 81.69333572 | 85.31229063 | 77.536716 | 0 |
| 1737244200 | 82.03327863 | -4.2 | -4.87 | 86.13687518 | 86.59748295 | 80.09322543 | 0 |
| 1737157800 | 86.22879852 | 4.42 | 5.41 | 81.92995779 | 87.35318694 | 81.92995779 | 0 |
| 1737071400 | 81.80631966 | -3.45 | -4.04 | 85.35887173 | 85.60416581 | 80.94828591 | 0 |
| 1736985000 | 85.25257762 | 5.34 | 6.68 | 79.83777271 | 86.08509087 | 78.94901526 | 0 |
| 1736898600 | 79.91755523 | 2.38 | 3.07 | 77.66555734 | 80.57563713 | 77.49286039 | 0 |
| 1736812200 | 77.5384504 | -3.3 | -4.08 | 82.53600761 | 84.99910707 | 73.01017299 | 0 |
| 1736725800 | 80.83554975 | -0.63 | -0.77 | 81.32291688 | 81.67747832 | 79.95199551 | 0 |
| 1736639400 | 81.4658812 | 0.38 | 0.46 | 80.92598645 | 82.18392388 | 79.84991352 | 0 |
| 1736553000 | 81.08976361 | 1.49 | 1.87 | 82.53600761 | 84.99910707 | 79.2887104 | 0 |
| 1736466600 | 79.60313281 | -2.9 | -3.52 | 82.33110033 | 83.12099683 | 78.49187629 | 0 |
| 1736380200 | 82.50602722 | -1.17 | -1.40 | 83.77214112 | 84.55039234 | 79.60784048 | 0 |
| 1736293800 | 83.67575789 | -7.66 | -8.39 | 91.4102024 | 91.69241448 | 83.21019468 | 0 |
| 1736207400 | 91.33537531 | 1.16 | 1.28 | 82.53600761 | 92.51154805 | 82.09125723 | 0 |
| 1736121000 | 90.17927209 | -0.44 | -0.48 | 90.5737248 | 90.91069445 | 89.22981056 | 0 |
| 1736034600 | 90.61708487 | 1.3 | 1.45 | 89.36459842 | 90.92283527 | 88.57519746 | 0 |
| 1735948200 | 89.32198167 | 3.93 | 4.60 | 85.52438329 | 89.87748604 | 84.8846365 | 0 |
| 1735861800 | 85.39653304 | 2.37 | 2.86 | 82.53600761 | 86.49069331 | 82.09125723 | 0 |
| 1735775400 | 83.0246136 | 0.44 | 0.54 | 82.6512215 | 83.41609304 | 82.05855135 | 0 |
| 1735689000 | 82.57961545 | -0.5 | -0.61 | 83.15518934 | 85.28999117 | 82.09373495 | 0 |
| 1735602600 | 83.08358329 | -0.04 | -0.05 | 82.53600761 | 84.99910707 | 81.7698972 | 0 |
| 1735516200 | 83.12620004 | -1 | -1.18 | 84.1140662 | 84.38636741 | 82.34002011 | 0 |
| 1735429800 | 84.12224267 | 1.73 | 2.10 | 82.49462972 | 84.3680323 | 82.35488642 | 0 |
| 1735343400 | 82.39205219 | -0.11 | -0.14 | 82.53600761 | 84.99910707 | 81.89180093 | 0 |
| 1735257000 | 82.50553168 | -4.02 | -4.64 | 86.87399628 | 86.98623691 | 81.83060129 | 0 |
| 1735170600 | 86.52364696 | -0.04 | -0.04 | 86.3923279 | 87.72831345 | 85.2870179 | 0 |
| 1735084200 | 86.56056496 | 1.92 | 2.27 | 84.6192729 | 87.5345559 | 83.21391125 | 0 |
| 1734997800 | 84.63587361 | 3.54 | 4.36 | 84.67948145 | 85.69881464 | 77.19379983 | 0 |
| 1734911400 | 81.09769231 | -1.52 | -1.84 | 82.98100576 | 84.05460097 | 80.46810417 | 0 |
| 1734825000 | 82.61479904 | -3.26 | -3.80 | 86.06849016 | 88.03778043 | 81.58877602 | 0 |
| 1734738600 | 85.87820142 | 0.64 | 0.75 | 84.67948145 | 86.45377531 | 77.19379983 | 0 |
| 1734652200 | 85.24167566 | -4.6 | -5.12 | 89.66465007 | 92.07373528 | 82.64527497 | 0 |
| 1734565800 | 89.83734701 | -6.29 | -6.55 | 96.32475605 | 96.70112141 | 89.76177661 | 0 |
| 1734479400 | 96.13149405 | -2.89 | -2.92 | 98.51332436 | 100.12557546 | 95.38941751 | 0 |
| 1734393000 | 99.02497313 | 1.08 | 1.11 | 94.97489528 | 101.7103239 | 93.54500423 | 0 |
| 1734306600 | 97.94171482 | 2.16 | 2.26 | 95.93748873 | 97.94171482 | 95.02915731 | 0 |
| 1734220200 | 95.7769326 | -0.92 | -0.95 | 96.88620695 | 97.69642074 | 94.78485431 | 0 |
| 1734133800 | 96.69393603 | 0.61 | 0.64 | 96.30716425 | 98.20782173 | 95.53857613 | 0 |
| 1734047400 | 96.08293077 | 1.08 | 1.13 | 94.99100045 | 98.73532789 | 94.19738738 | 0 |
| 1733961000 | 95.00561899 | 5.32 | 5.94 | 90.0940386 | 95.41097365 | 88.32544349 | 0 |
| 1733874600 | 89.68075523 | -2.25 | -2.45 | 91.63592251 | 93.55194184 | 87.18494989 | 0 |
| 1733788200 | 91.93176204 | -7.01 | -7.08 | 94.97489528 | 97.93675938 | 88.14779111 | 0 |
| 1733701800 | 98.94048294 | -0.36 | -0.36 | 99.19667898 | 99.43206219 | 97.49845107 | 0 |
| 1733615400 | 99.29702656 | -0.23 | -0.23 | 99.20906757 | 99.69519585 | 98.60128335 | 0 |
| 1733529000 | 99.52274667 | 5.6 | 5.96 | 93.89312361 | 101.38822056 | 93.85372789 | 0 |
| 1733442600 | 93.92558171 | -1.07 | -1.13 | 94.97489528 | 97.93675938 | 92.68201505 | 0 |
|
MOONDAY/ETH 0.024777 ETH
+0.00%
|
MOONDAY/USD $ 55.01
+2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
