MOONRIVER Historical Data - MOVRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOONRIVER (Cryptocurrency:MOVRBTC)
MOONRIVER (Cryptocurrency:MOVRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRBTC	Crypto	97,938,028	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00016310	0.00016080	0.00016750

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00016310	0.00016310	0.00016310	0.00016310	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:03:52	1.41	0.00016310	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOVR	MOVREUR	MOVRGBP	MOVRUSD

MOVRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MOVRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00016310	0.00000600	3.81%	0.00015830	0.00016470	0.00015790	437.00
26 Jul 2024	0.00015750	-0.00000700	-4.24%	0.00016490	0.00016490	0.00015430	2,164.00
25 Jul 2024	0.00016490	-0.00000400	-2.37%	0.00016850	0.00017090	0.00016410	3,360.00
24 Jul 2024	0.00016850	0.00000200	1.20%	0.00016700	0.00017070	0.00016180	1,727.00
23 Jul 2024	0.00016700	-0.00001100	-6.18%	0.00017780	0.00017820	0.00016680	2,108.00
22 Jul 2024	0.00017800	0.00000600	3.49%	0.00017180	0.00018340	0.00016710	2,535.00
21 Jul 2024	0.00017180	0.00000200	1.18%	0.00016990	0.00017960	0.00016870	2,051.00
20 Jul 2024	0.00016990	-0.00000200	-1.17%	0.00017150	0.00017200	0.00016730	1,264.00
19 Jul 2024	0.00017150	-0.00000800	-4.46%	0.00017920	0.00018120	0.00017000	1,465.00
18 Jul 2024	0.00017920	0.00000600	3.47%	0.00017290	0.00018130	0.00017160	1,827.00
17 Jul 2024	0.00017290	0.00000700	4.23%	0.00016560	0.00017930	0.00016520	3,488.00
16 Jul 2024	0.00016560	-0.00000060	-0.36%	0.00016650	0.00019300	0.00016470	4,643.00
15 Jul 2024	0.00016620	0.00000400	2.47%	0.00016190	0.00016800	0.00015970	865.00
14 Jul 2024	0.00016190	-0.00000060	-0.37%	0.00016250	0.00016470	0.00016170	590.00
13 Jul 2024	0.00016250	-0.00000030	-0.18%	0.00016280	0.00016510	0.00015920	1,320.00
12 Jul 2024	0.00016280	0.00000040	0.25%	0.00016320	0.00016540	0.00016180	806.00
11 Jul 2024	0.00016240	0.00000200	1.24%	0.00016080	0.00016610	0.00015910	2,526.00
10 Jul 2024	0.00016080	-0.00000100	-0.62%	0.00016190	0.00016310	0.00015810	3,198.00
09 Jul 2024	0.00016200	0.00000500	3.17%	0.00015860	0.00016580	0.00015430	4,403.00
08 Jul 2024	0.00015750	-0.00000600	-3.68%	0.00016320	0.00016570	0.00015750	2,371.00
07 Jul 2024	0.00016320	0.00001000	6.51%	0.00015300	0.00016340	0.00015300	2,067.00
06 Jul 2024	0.00015350	-0.00001000	-6.13%	0.00016320	0.00016320	0.00014400	10,239.00
05 Jul 2024	0.00016320	-0.00000900	-5.22%	0.00017250	0.00017280	0.00016210	3,272.00
04 Jul 2024	0.00017250	-0.00000900	-4.97%	0.00018100	0.00018140	0.00017250	2,120.00
03 Jul 2024	0.00018100	0.00000300	1.68%	0.00017850	0.00018100	0.00017830	728.00
02 Jul 2024	0.00017850	-0.00000300	-1.65%	0.00018720	0.00018840	0.00017750	1,268.00
01 Jul 2024	0.00018160	0.00000600	3.42%	0.00017560	0.00018450	0.00017550	1,414.00
30 Jun 2024	0.00017560	-0.00000500	-2.77%	0.00018080	0.00018320	0.00017520	1,873.00
29 Jun 2024	0.00018040	-0.00000700	-3.74%	0.00018720	0.00018840	0.00018040	1,836.00
28 Jun 2024	0.00018740	0.00000300	1.63%	0.00018400	0.00019180	0.00018070	2,261.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions