ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOVRBTC MOONRIVER

0.0002
0.00000350 (1.78%)
06:50:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MOONRIVER MOVRBTC Crypto 112,056,021 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000350 1.78% 0.00020040 0.00019980 0.00020030
Open Price High Price Low Price Prev. Close 52 Week Range
0.00019690 0.00023530 0.00019320 0.00019690 0.00011540 - 0.00100990
Exchange Last Trade Size Trade Price Currency
BINA 06:22:14 0.601000 0.00020040 BTC
Price x Volume Volume Base Symbol Related Pairs
0.94128049 4,712.30 MOVR MOVREUR MOVRGBP MOVRUSD

MOVRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000276800.000520000.0001612011,456.68-0.00007640-27.60%
1 Month0.000310200.000520000.000161205,296.79-0.00010980-35.40%
3 Months0.000551100.000613300.000161206,114.10-0.00035070-63.64%
6 Months0.000142400.001009900.0001154017,388.880.0000580040.73%
1 Year0.000300700.001009900.0001154013,313.14-0.00010030-33.36%
3 Years0.0057930052.422000000.0001154013,620.86-0.00559260-96.54%
5 Years0.0057930052.422000000.0001154013,620.86-0.00559260-96.54%

MOVRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2024 0.00019690 -0.00000070 -0.35% 0.00019570 0.00020570 0.00019000 2,025.00
15 Apr 2024 0.00019760 0.00001500 8.21% 0.00018340 0.00019940 0.00017670 6,491.00
14 Apr 2024 0.00018270 -0.00002000 -9.86% 0.00020280 0.00021220 0.00016120 16,554.00
13 Apr 2024 0.00020280 -0.00005000 -19.78% 0.00025280 0.00052000 0.00017010 44,825.00
12 Apr 2024 0.00025280 -0.00000300 -1.17% 0.00025600 0.00026100 0.00025180 1,242.00
11 Apr 2024 0.00025590 -0.00001100 -4.12% 0.00026700 0.00026860 0.00025430 6,022.00
10 Apr 2024 0.00026720 -0.00000900 -3.26% 0.00027680 0.00027790 0.00026720 3,034.00
09 Apr 2024 0.00027620 -0.00000020 -0.07% 0.00027660 0.00028280 0.00027050 2,575.00
08 Apr 2024 0.00027640 0.00000300 1.10% 0.00027340 0.00027820 0.00027090 2,627.00
07 Apr 2024 0.00027350 0.00000200 0.74% 0.00027150 0.00027820 0.00027000 1,045.00
06 Apr 2024 0.00027150 -0.00000600 -2.17% 0.00027850 0.00027970 0.00026750 4,464.00
05 Apr 2024 0.00027710 -0.00001100 -3.82% 0.00028800 0.00029770 0.00027710 3,192.00
04 Apr 2024 0.00028800 -0.00000600 -2.04% 0.00029320 0.00029630 0.00028320 2,232.00
03 Apr 2024 0.00029370 -0.00000010 -0.03% 0.00029380 0.00029740 0.00028070 6,715.00
02 Apr 2024 0.00029380 -0.00000300 -1.01% 0.00029730 0.00029830 0.00028330 2,304.00
01 Apr 2024 0.00029690 -0.00000090 -0.30% 0.00029830 0.00030470 0.00029540 1,451.00
31 Mar 2024 0.00029780 -0.00001900 -5.99% 0.00031710 0.00031800 0.00029690 1,935.00
30 Mar 2024 0.00031710 0.00001000 3.26% 0.00030670 0.00032050 0.00030470 2,841.00
29 Mar 2024 0.00030670 -0.00000600 -1.92% 0.00031210 0.00031290 0.00029960 3,056.00
28 Mar 2024 0.00031220 -0.00000700 -2.19% 0.00031940 0.00033410 0.00030930 2,655.00
27 Mar 2024 0.00031940 0.00000080 0.25% 0.00031860 0.00033100 0.00031320 2,408.00
26 Mar 2024 0.00031860 0.00000300 0.95% 0.00031610 0.00034080 0.00031550 6,351.00
25 Mar 2024 0.00031570 -0.00000100 -0.32% 0.00031620 0.00032060 0.00031090 4,714.00
24 Mar 2024 0.00031680 -0.00000200 -0.63% 0.00032050 0.00032480 0.00031590 2,796.00
23 Mar 2024 0.00031890 -0.00000600 -1.85% 0.00032460 0.00032510 0.00031600 3,058.00
22 Mar 2024 0.00032460 0.00000700 2.21% 0.00030480 0.00032920 0.00030480 2,731.00
21 Mar 2024 0.00031710 0.00001500 4.96% 0.00030430 0.00032010 0.00029870 3,832.00
20 Mar 2024 0.00030250 -0.00000800 -2.58% 0.00031020 0.00031760 0.00028470 5,122.00
19 Mar 2024 0.00031020 -0.00001700 -5.19% 0.00032670 0.00033100 0.00030890 2,212.00
18 Mar 2024 0.00032770 -0.00000600 -1.80% 0.00033400 0.00033810 0.00032160 6,682.00
17 Mar 2024 0.00033350 -0.00000700 -2.06% 0.00033970 0.00035540 0.00032010 7,576.00

Your Recent History

Delayed Upgrade Clock