MOONRIVER Historical Data - MOVRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOONRIVER (Cryptocurrency:MOVRBTC)
MOONRIVER (Cryptocurrency:MOVRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRBTC	Crypto	116,584,434	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	0.65%	0.00020240	0.00020180	0.00020310

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00020110	0.00020340	0.00020080	0.00020110	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:07:26	9.02	0.00020280	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04448881	219.95	MOVR	MOVREUR	MOVRGBP	MOVRUSD

MOVRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MOVRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00020110	-0.00000500	-2.42%	0.00020710	0.00021630	0.00020070	2,736.00
24 Apr 2024	0.00020650	-0.00000400	-1.90%	0.00020960	0.00021190	0.00020650	962.00
23 Apr 2024	0.00021050	0.00000100	0.48%	0.00020900	0.00021440	0.00020880	624.00
22 Apr 2024	0.00020900	-0.00000700	-3.24%	0.00021630	0.00021630	0.00020760	1,943.00
21 Apr 2024	0.00021630	0.00001700	8.54%	0.00019910	0.00021980	0.00019820	3,620.00
20 Apr 2024	0.00019910	0.00000100	0.51%	0.00019790	0.00020210	0.00019090	4,375.00
19 Apr 2024	0.00019790	-0.00000080	-0.40%	0.00019890	0.00020100	0.00019320	2,756.00
18 Apr 2024	0.00019870	-0.00000090	-0.45%	0.00019960	0.00020320	0.00019000	2,535.00
17 Apr 2024	0.00019960	0.00000300	1.52%	0.00019690	0.00023530	0.00019320	4,902.00
16 Apr 2024	0.00019690	-0.00000070	-0.35%	0.00019570	0.00020570	0.00019000	2,025.00
15 Apr 2024	0.00019760	0.00001500	8.21%	0.00018340	0.00019940	0.00017670	6,491.00
14 Apr 2024	0.00018270	-0.00002000	-9.86%	0.00020280	0.00021220	0.00016120	16,554.00
13 Apr 2024	0.00020280	-0.00005000	-19.78%	0.00025280	0.00052000	0.00017010	44,825.00
12 Apr 2024	0.00025280	-0.00000300	-1.17%	0.00025600	0.00026100	0.00025180	1,242.00
11 Apr 2024	0.00025590	-0.00001100	-4.12%	0.00026700	0.00026860	0.00025430	6,022.00
10 Apr 2024	0.00026720	-0.00000900	-3.26%	0.00027680	0.00027790	0.00026720	3,034.00
09 Apr 2024	0.00027620	-0.00000020	-0.07%	0.00027660	0.00028280	0.00027050	2,575.00
08 Apr 2024	0.00027640	0.00000300	1.10%	0.00027340	0.00027820	0.00027090	2,627.00
07 Apr 2024	0.00027350	0.00000200	0.74%	0.00027150	0.00027820	0.00027000	1,045.00
06 Apr 2024	0.00027150	-0.00000600	-2.17%	0.00027850	0.00027970	0.00026750	4,464.00
05 Apr 2024	0.00027710	-0.00001100	-3.82%	0.00028800	0.00029770	0.00027710	3,192.00
04 Apr 2024	0.00028800	-0.00000600	-2.04%	0.00029320	0.00029630	0.00028320	2,232.00
03 Apr 2024	0.00029370	-0.00000010	-0.03%	0.00029380	0.00029740	0.00028070	6,715.00
02 Apr 2024	0.00029380	-0.00000300	-1.01%	0.00029730	0.00029830	0.00028330	2,304.00
01 Apr 2024	0.00029690	-0.00000090	-0.30%	0.00029830	0.00030470	0.00029540	1,451.00
31 Mar 2024	0.00029780	-0.00001900	-5.99%	0.00031710	0.00031800	0.00029690	1,935.00
30 Mar 2024	0.00031710	0.00001000	3.26%	0.00030670	0.00032050	0.00030470	2,841.00
29 Mar 2024	0.00030670	-0.00000600	-1.92%	0.00031210	0.00031290	0.00029960	3,056.00
28 Mar 2024	0.00031220	-0.00000700	-2.19%	0.00031940	0.00033410	0.00030930	2,655.00
27 Mar 2024	0.00031940	0.00000080	0.25%	0.00031860	0.00033100	0.00031320	2,408.00
26 Mar 2024	0.00031860	0.00000300	0.95%	0.00031610	0.00034080	0.00031550	6,351.00
25 Mar 2024	0.00031570	-0.00000100	-0.32%	0.00031620	0.00032060	0.00031090	4,714.00
24 Mar 2024	0.00031680	-0.00000200	-0.63%	0.00032050	0.00032480	0.00031590	2,796.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions