We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.34 | Binance | 155371.592 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,688,245.77 | 1734017479 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 71.0557182628 | Recently |
| 17.35 | OKX | 34237.815483 | /cdn/crypto/logos/exchanges/OKEX.png | $ 595,754.72 | 1734017479 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MOVR-USDT | 15.6578982012 | Recently |
| 17.42 | Kucoin | 6962.5303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120,753.92 | 1734017319 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 3 | https://trade.kucoin.com/MOVR-USDT | 3.18415731618 | Recently |
| 16.55 | Bitvavo | 5485.35172262 | /cdn/crypto/logos/exchanges/BITV.png | € 90,750.75 | 1734017480 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 4 | https://account.bitvavo.com/markets/MOVR-EUR | 2.50860277325 | Recently |
| 17.27 | Gate.io | 4346.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,185.84 | 1734016394 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 5 | https://gate.io/trade/MOVR_USDT | 1.98766925561 | 18 minutes ago |
| 17.38 | Kraken | 3871.86402971 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 66,916.09 | 1734017135 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/MOVR/USD | 1.77071030879 | 6 minutes ago |
| 0.0001707 | Binance | 3821.041 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.646366 | 1734017479 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 7 | https://www.binance.com/en/trade/MOVR_BTC | 1.74746753426 | Recently |
| 17.34 | LBank | 1973.797 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,142.69 | 1734013721 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 8 | https://www.lbank.info/exchange/movr/usdt | 0.902671857414 | 1 hour ago |
| 17.36 | DigiFinex | 1863.706 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,211.41 | 1734017439 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.852324203904 | Recently |
| 17.55 | HTX | 551.4834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,546.41 | 1734017479 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.252208583259 | Recently |
| 0.004391 | Kucoin | 175.8494 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.773022 | 1734017319 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 11 | https://trade.kucoin.com/MOVR-ETH | 0.0804207851786 | Recently |
| 0.0043407 | Gate.io | 0.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001432 | 1734016395 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 12 | https://gate.io/trade/MOVR_ETH | 0.000150918110093 | 18 minutes ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1733961880 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 13 | https://crypto.com/exchange/trade/MOVR_USD | 0 | 15 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MOVR/BTC | https://crypto.com/exchange/trade/MOVR_BTC | BTC | 14 | https://crypto.com/exchange/trade/MOVR_BTC | 0 | - | |||
| 9.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734017206 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 15 | https://hitbtc.com/MOVR-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MOVR/USDT | https://hitbtc.com/MOVR-to-USDT | USDT | 16 | https://hitbtc.com/MOVR-to-USDT | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1733961889 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 17 | https://crypto.com/exchange/trade/MOVR_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.64 | -2.26 | -11.5071283096 | 13.5 | 20.47 | 12590.3909847 | CX |
| 4 | 10.78 | 6.6 | 61.2244897959 | 10.01 | 20.7 | 15580.792158 | CX |
| 12 | 9.83 | 7.55 | 76.8056968464 | 7.91 | 20.7 | 8037.10781605 | CX |
| 26 | 13.51 | 3.87 | 28.6454478164 | 6.32 | 20.7 | 4915.30709881 | CX |
| 52 | 6.68 | 10.7 | 160.179640719 | 6.09 | 45.08 | 7687.90618062 | CX |
| 156 | 193.72 | -176.34 | -91.0282882511 | 3.6 | 246.7 | 6681.14634403 | CX |
| 260 | 240.48 | -223.1 | -92.7727877578 | 3.6 | 478.8 | 6657.38461038 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 17.11 | 1.92 | 12.64 | 15.19 | 17.7 | 14.6 | 9560 |
| 1733874600 | 15.19 | -0.31 | -2.00 | 15.5 | 15.83 | 13.62 | 14663 |
| 1733788200 | 15.5 | -4.2 | -21.32 | 19.6 | 19.64 | 13.5 | 7491 |
| 1733701800 | 19.7 | 0.52 | 2.71 | 19.18 | 19.76 | 18.8 | 28373 |
| 1733615400 | 19.18 | -0.6 | -3.03 | 19.78 | 19.94 | 19.08 | 4646 |
| 1733529000 | 19.78 | 0.53 | 2.75 | 19.4 | 20.47 | 19.09 | 9223 |
| 1733442600 | 19.25 | -0.29 | -1.48 | 19.64 | 19.82 | 18.03 | 14174 |
| 1733356200 | 19.54 | -0.36 | -1.81 | 19.83 | 20.7 | 19 | 25400 |
| 1733269800 | 19.9 | 2.77 | 16.17 | 17.52 | 20.19 | 17.13 | 36961 |
| 1733183400 | 17.13 | 0.02 | 0.12 | 17.02 | 17.29 | 15.36 | 12043 |
| 1733097000 | 17.11 | 0.05 | 0.29 | 17.04 | 17.25 | 16.47 | 12514 |
| 1733010600 | 17.06 | 0.41 | 2.46 | 16.63 | 17.42 | 16.26 | 14864 |
| 1732924200 | 16.65 | 0.27 | 1.65 | 16.38 | 17.18 | 16.27 | 10104 |
| 1732837800 | 16.38 | -0.18 | -1.09 | 16.54 | 16.67 | 15.77 | 9013 |
| 1732751400 | 16.56 | 0.65 | 4.09 | 15.8 | 16.72 | 15.66 | 12502 |
| 1732665000 | 15.91 | -0.56 | -3.40 | 16.32 | 17.04 | 15.14 | 14171 |
| 1732578600 | 16.47 | -0.31 | -1.85 | 16.89 | 17.67 | 15.98 | 31490 |
| 1732492200 | 16.78 | -0.96 | -5.41 | 17.75 | 18.17 | 15.02 | 76835 |
| 1732405800 | 17.74 | 5.45 | 44.34 | 12.29 | 19.02 | 12.28 | 52366 |
| 1732319400 | 12.29 | 0.19 | 1.57 | 12.1 | 12.31 | 11.51 | 3158 |
| 1732233000 | 12.1 | 0.72 | 6.33 | 11.27 | 12.18 | 10.94 | 6213 |
| 1732146600 | 11.38 | -0.61 | -5.09 | 11.99 | 12.07 | 11.11 | 2846 |
| 1732060200 | 11.99 | -0.52 | -4.16 | 12.51 | 12.51 | 11.74 | 4180 |
| 1731973800 | 12.51 | 1.24 | 11.00 | 11.34 | 12.92 | 11.34 | 7008 |
| 1731887400 | 11.27 | -0.23 | -2.00 | 11.5 | 13 | 10.89 | 5429 |
| 1731801000 | 11.5 | 0.45 | 4.07 | 11.05 | 11.56 | 10.88 | 2884 |
| 1731714600 | 11.05 | 0.87 | 8.55 | 10.18 | 11.16 | 10.01 | 1830 |
| 1731628200 | 10.18 | -0.6 | -5.57 | 10.78 | 11.43 | 10.17 | 6309 |
| 1731541800 | 10.78 | -0.53 | -4.69 | 11.26 | 11.34 | 10.35 | 8376 |
| 1731455400 | 11.31 | -0.89 | -7.30 | 12.38 | 12.9 | 10.79 | 11439 |
| 1731369000 | 12.2 | 0.33 | 2.78 | 11.89 | 12.5 | 11.72 | 5171 |
| 1731282600 | 11.87 | 0.13 | 1.11 | 11.81 | 12.4 | 11.06 | 11677 |
| 1731196200 | 11.74 | -1.07 | -8.35 | 12.89 | 12.89 | 11.21 | 7313 |
| 1731109800 | 12.81 | 3.09 | 31.79 | 9.87 | 14.5 | 9.45 | 41144 |
| 1731023400 | 9.72 | 0.05 | 0.52 | 9.67 | 9.87 | 9.39 | 1013 |
| 1730937000 | 9.67 | 1.1 | 12.84 | 8.51 | 9.73 | 8.51 | 11611 |
| 1730850600 | 8.57 | 0.45 | 5.54 | 8.12 | 8.62 | 8.12 | 7381 |
| 1730764200 | 8.12 | -0.37 | -4.36 | 8.36 | 8.55 | 7.91 | 9004 |
| 1730677800 | 8.49 | -0.5 | -5.56 | 8.99 | 9.09 | 8.16 | 1795 |
| 1730591400 | 8.99 | -0.29 | -3.13 | 9.28 | 9.35 | 8.95 | 1459 |
| 1730505000 | 9.28 | -0.16 | -1.69 | 9.42 | 9.68 | 9.13 | 2280 |
| 1730418600 | 9.44 | -0.52 | -5.22 | 9.96 | 9.98 | 9.28 | 1543 |
| 1730332200 | 9.96 | -0.02 | -0.20 | 9.98 | 10.13 | 9.75 | 1122 |
| 1730245800 | 9.98 | 0.39 | 4.07 | 9.59 | 10.18 | 9.59 | 1323 |
| 1730159400 | 9.59 | -0.01 | -0.10 | 9.56 | 9.73 | 9.27 | 7405 |
| 1730073000 | 9.6 | 0.44 | 4.80 | 9.16 | 9.73 | 9.13 | 608 |
| 1729986600 | 9.16 | 0.08 | 0.88 | 9.12 | 9.43 | 8.95 | 2196 |
| 1729900200 | 9.08 | -1.02 | -10.10 | 10.1 | 10.18 | 8.95 | 1285 |
| 1729813800 | 10.1 | 0.27 | 2.75 | 9.83 | 10.5 | 9.8 | 1796 |
| 1729727400 | 9.83 | -0.37 | -3.63 | 10.2 | 10.24 | 9.51 | 2341 |
| 1729641000 | 10.2 | -0.16 | -1.54 | 10.36 | 10.39 | 9.95 | 1004 |
| 1729554600 | 10.36 | -0.18 | -1.71 | 10.6 | 10.64 | 10.1 | 3560 |
| 1729468200 | 10.54 | 0.84 | 8.66 | 9.7 | 11.31 | 9.65 | 7169 |
| 1729381800 | 9.7 | 0.1 | 1.04 | 9.59 | 9.74 | 9.4 | 770 |
| 1729295400 | 9.6 | 0.39 | 4.23 | 9.2 | 9.6 | 9.17 | 7669 |
| 1729209000 | 9.21 | -0.22 | -2.33 | 9.44 | 9.44 | 8.99 | 6685 |
| 1729122600 | 9.43 | -0.3 | -3.08 | 9.73 | 9.78 | 9.32 | 6714 |
| 1729036200 | 9.73 | -0.29 | -2.89 | 10.02 | 10.02 | 9.4 | 10560 |
| 1728949800 | 10.02 | 0.67 | 7.17 | 9.38 | 10.03 | 9.29 | 11960 |
| 1728863400 | 9.35 | -0.03 | -0.32 | 9.38 | 9.44 | 9 | 1671 |
| 1728777000 | 9.38 | 0.11 | 1.19 | 9.28 | 9.49 | 9.28 | 574 |
| 1728690600 | 9.27 | 0.19 | 2.09 | 9.08 | 9.36 | 8.95 | 597 |
| 1728604200 | 9.08 | 0.21 | 2.37 | 8.87 | 9.13 | 8.73 | 695 |
| 1728517800 | 8.87 | -0.26 | -2.85 | 9.13 | 9.39 | 8.82 | 533 |
| 1728431400 | 9.13 | -0.35 | -3.69 | 9.47 | 9.61 | 9.04 | 3578 |
| 1728345000 | 9.48 | -0.25 | -2.57 | 9.78 | 9.98 | 9.41 | 6885 |
| 1728258600 | 9.73 | 0.34 | 3.62 | 9.39 | 9.73 | 9.36 | 395 |
| 1728172200 | 9.39 | -0.15 | -1.57 | 9.54 | 9.63 | 9.18 | 1356 |
| 1728085800 | 9.54 | 0.56 | 6.24 | 9 | 9.74 | 8.93 | 7550 |
| 1727999400 | 8.98 | -0.32 | -3.44 | 9.3 | 9.39 | 8.74 | 1530 |
| 1727913000 | 9.3 | -0.14 | -1.48 | 9.49 | 9.98 | 9.06 | 1279 |
| 1727826600 | 9.44 | -1.06 | -10.10 | 10.54 | 11.04 | 9.18 | 3599 |
| 1727740200 | 10.5 | -0.79 | -7.00 | 11.3 | 11.32 | 10.5 | 1753 |
| 1727653800 | 11.29 | 0.13 | 1.16 | 11.27 | 11.58 | 10.84 | 1049 |
| 1727567400 | 11.16 | -0.29 | -2.53 | 11.45 | 11.58 | 10.79 | 1143 |
| 1727481000 | 11.45 | 0.58 | 5.34 | 10.87 | 11.49 | 10.79 | 1539 |
| 1727394600 | 10.87 | 0.48 | 4.62 | 10.39 | 11.1 | 10.2 | 1011 |
| 1727308200 | 10.39 | -0.58 | -5.29 | 10.97 | 11.27 | 10.39 | 1247 |
| 1727221800 | 10.97 | 0.4 | 3.78 | 10.57 | 11.1 | 10.36 | 2257 |
| 1727135400 | 10.57 | 0.44 | 4.34 | 10.13 | 10.75 | 9.95 | 3306 |
| 1727049000 | 10.13 | -0.42 | -3.98 | 10.55 | 10.59 | 9.81 | 1220 |
| 1726962600 | 10.55 | -0.07 | -0.66 | 10.62 | 10.71 | 10.36 | 913 |
| 1726876200 | 10.62 | 0.48 | 4.73 | 10.2 | 10.77 | 10 | 1815 |
| 1726789800 | 10.14 | 0.33 | 3.36 | 9.83 | 10.34 | 9.83 | 3222 |
| 1726703400 | 9.81 | 0.26 | 2.72 | 9.59 | 9.88 | 9.22 | 2927 |
| 1726617000 | 9.55 | 0.39 | 4.26 | 9.2 | 9.55 | 9.09 | 1273 |
| 1726530600 | 9.16 | -0.35 | -3.68 | 9.41 | 9.54 | 8.94 | 1036 |
| 1726444200 | 9.51 | -0.22 | -2.26 | 9.73 | 9.95 | 9.32 | 3300 |
| 1726357800 | 9.73 | -0.04 | -0.41 | 9.82 | 9.83 | 9.5 | 2412 |
| 1726271400 | 9.77 | 0.38 | 4.05 | 9.37 | 9.87 | 9.27 | 2781 |
| 1726185000 | 9.39 | 0.29 | 3.19 | 9.1 | 9.39 | 9.04 | 2555 |
|
MOVR/BTC 0.00017070 BTC
+1.25%
|
MOVR/EUR 16.55 €
+1.97%
|
|
MOVR/USD $ 17.38
+1.58%
|
MOVR/GBP £ 13.63
+2.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
