We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.13 | Binance | 329379.495 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,081,946.49 | 1731116684 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 80.9155143069 | Recently |
| 11.35 | Bitvavo | 39678.8247475 | /cdn/crypto/logos/exchanges/BITV.png | € 457,710.80 | 1731116685 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 2 | https://account.bitvavo.com/markets/MOVR-EUR | 9.74751786396 | Recently |
| 12.12 | OKX | 21098.604671 | /cdn/crypto/logos/exchanges/OKEX.png | $ 260,916.46 | 1731116684 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MOVR-USDT | 5.18309267586 | Recently |
| 0.0001585 | Binance | 7158.248 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.16 | 1731116684 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 4 | https://www.binance.com/en/trade/MOVR_BTC | 1.75849841064 | Recently |
| 12.29 | Kucoin | 4235.1282 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,116.94 | 1731115850 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 5 | https://trade.kucoin.com/MOVR-USDT | 1.04040349099 | 14 minutes ago |
| 12.42 | DigiFinex | 2122.425 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,158.12 | 1731116083 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 0.521395876367 | 10 minutes ago |
| 12.49 | Kraken | 1202.60363785 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,741.54 | 1731116451 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.295432148452 | Recently |
| 12.18 | Gate.io | 1101.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,558.02 | 1731115442 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 8 | https://gate.io/trade/MOVR_USDT | 0.27065394199 | 21 minutes ago |
| 12.37 | LBank | 650.902 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,057.27 | 1731116685 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 9 | https://www.lbank.info/exchange/movr/usdt | 0.15990087693 | Recently |
| 0.004067 | Kucoin | 335.9578 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.40 | 1731115851 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 10 | https://trade.kucoin.com/MOVR-ETH | 0.0825315436604 | 14 minutes ago |
| 0.0040647 | Gate.io | 67.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.279089 | 1731115443 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 11 | https://gate.io/trade/MOVR_ETH | 0.0165083821063 | 21 minutes ago |
| 12.32 | HTX | 32.8461 | /cdn/crypto/logos/exchanges/HUOB.png | $ 409.92 | 1731114047 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.00806898764137 | 44 minutes ago |
| 12.66 | Crypto.com | 1.96 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.81 | 1731110704 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 13 | https://crypto.com/exchange/trade/MOVR_USD | 0.000481494478099 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MOVR/BTC | https://crypto.com/exchange/trade/MOVR_BTC | BTC | 14 | https://crypto.com/exchange/trade/MOVR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MOVR/USDT | https://hitbtc.com/MOVR-to-USDT | USDT | 15 | https://hitbtc.com/MOVR-to-USDT | 0 | - | |||
| 0.00015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731116188 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 16 | https://hitbtc.com/MOVR-to-BTC | 0 | 8 minutes ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1731110704 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 17 | https://crypto.com/exchange/trade/MOVR_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 12.81 | 3.09 | 31.79 | 9.87 | 14.5 | 9.45 | 41144 |
| 1731023400 | 9.72 | 0.05 | 0.52 | 9.67 | 9.87 | 9.39 | 1013 |
| 1730937000 | 9.67 | 1.1 | 12.84 | 8.51 | 9.73 | 8.51 | 11611 |
| 1730850600 | 8.57 | 0.45 | 5.54 | 8.12 | 8.62 | 8.12 | 7381 |
| 1730764200 | 8.12 | -0.37 | -4.36 | 8.36 | 8.55 | 7.91 | 9004 |
| 1730677800 | 8.49 | -0.5 | -5.56 | 8.99 | 9.09 | 8.16 | 1795 |
| 1730591400 | 8.99 | -0.29 | -3.13 | 9.28 | 9.35 | 8.95 | 1459 |
| 1730505000 | 9.28 | -0.16 | -1.69 | 9.42 | 9.68 | 9.13 | 2280 |
| 1730418600 | 9.44 | -0.52 | -5.22 | 9.96 | 9.98 | 9.28 | 1543 |
| 1730332200 | 9.96 | -0.02 | -0.20 | 9.98 | 10.13 | 9.75 | 1122 |
| 1730245800 | 9.98 | 0.39 | 4.07 | 9.59 | 10.18 | 9.59 | 1323 |
| 1730159400 | 9.59 | -0.01 | -0.10 | 9.56 | 9.73 | 9.27 | 7405 |
| 1730073000 | 9.6 | 0.44 | 4.80 | 9.16 | 9.73 | 9.13 | 608 |
| 1729986600 | 9.16 | 0.08 | 0.88 | 9.12 | 9.43 | 8.95 | 2196 |
| 1729900200 | 9.08 | -1.02 | -10.10 | 10.1 | 10.18 | 8.95 | 1285 |
| 1729813800 | 10.1 | 0.27 | 2.75 | 9.83 | 10.5 | 9.8 | 1796 |
| 1729727400 | 9.83 | -0.37 | -3.63 | 10.2 | 10.24 | 9.51 | 2341 |
| 1729641000 | 10.2 | -0.16 | -1.54 | 10.36 | 10.39 | 9.95 | 1004 |
| 1729554600 | 10.36 | -0.18 | -1.71 | 10.6 | 10.64 | 10.1 | 3560 |
| 1729468200 | 10.54 | 0.84 | 8.66 | 9.7 | 11.31 | 9.65 | 7169 |
| 1729381800 | 9.7 | 0.1 | 1.04 | 9.59 | 9.74 | 9.4 | 770 |
| 1729295400 | 9.6 | 0.39 | 4.23 | 9.2 | 9.6 | 9.17 | 7669 |
| 1729209000 | 9.21 | -0.22 | -2.33 | 9.44 | 9.44 | 8.99 | 6685 |
| 1729122600 | 9.43 | -0.3 | -3.08 | 9.73 | 9.78 | 9.32 | 6714 |
| 1729036200 | 9.73 | -0.29 | -2.89 | 10.02 | 10.02 | 9.4 | 10560 |
| 1728949800 | 10.02 | 0.67 | 7.17 | 9.38 | 10.03 | 9.29 | 11960 |
| 1728863400 | 9.35 | -0.03 | -0.32 | 9.38 | 9.44 | 9 | 1671 |
| 1728777000 | 9.38 | 0.11 | 1.19 | 9.28 | 9.49 | 9.28 | 574 |
| 1728690600 | 9.27 | 0.19 | 2.09 | 9.08 | 9.36 | 8.95 | 597 |
| 1728604200 | 9.08 | 0.21 | 2.37 | 8.87 | 9.13 | 8.73 | 695 |
| 1728517800 | 8.87 | -0.26 | -2.85 | 9.13 | 9.39 | 8.82 | 533 |
| 1728431400 | 9.13 | -0.35 | -3.69 | 9.47 | 9.61 | 9.04 | 3578 |
| 1728345000 | 9.48 | -0.25 | -2.57 | 9.78 | 9.98 | 9.41 | 6885 |
| 1728258600 | 9.73 | 0.34 | 3.62 | 9.39 | 9.73 | 9.36 | 395 |
| 1728172200 | 9.39 | -0.15 | -1.57 | 9.54 | 9.63 | 9.18 | 1356 |
| 1728085800 | 9.54 | 0.56 | 6.24 | 9 | 9.74 | 8.93 | 7550 |
| 1727999400 | 8.98 | -0.32 | -3.44 | 9.3 | 9.39 | 8.74 | 1530 |
| 1727913000 | 9.3 | -0.14 | -1.48 | 9.49 | 9.98 | 9.06 | 1279 |
| 1727826600 | 9.44 | -1.06 | -10.10 | 10.54 | 11.04 | 9.18 | 3599 |
| 1727740200 | 10.5 | -0.79 | -7.00 | 11.3 | 11.32 | 10.5 | 1753 |
| 1727653800 | 11.29 | 0.13 | 1.16 | 11.27 | 11.58 | 10.84 | 1049 |
| 1727567400 | 11.16 | -0.29 | -2.53 | 11.45 | 11.58 | 10.79 | 1143 |
| 1727481000 | 11.45 | 0.58 | 5.34 | 10.87 | 11.49 | 10.79 | 1539 |
| 1727394600 | 10.87 | 0.48 | 4.62 | 10.39 | 11.1 | 10.2 | 1011 |
| 1727308200 | 10.39 | -0.58 | -5.29 | 10.97 | 11.27 | 10.39 | 1247 |
| 1727221800 | 10.97 | 0.4 | 3.78 | 10.57 | 11.1 | 10.36 | 2257 |
| 1727135400 | 10.57 | 0.44 | 4.34 | 10.13 | 10.75 | 9.95 | 3306 |
| 1727049000 | 10.13 | -0.42 | -3.98 | 10.55 | 10.59 | 9.81 | 1220 |
| 1726962600 | 10.55 | -0.07 | -0.66 | 10.62 | 10.71 | 10.36 | 913 |
| 1726876200 | 10.62 | 0.48 | 4.73 | 10.2 | 10.77 | 10 | 1815 |
| 1726789800 | 10.14 | 0.33 | 3.36 | 9.83 | 10.34 | 9.83 | 3222 |
| 1726703400 | 9.81 | 0.26 | 2.72 | 9.59 | 9.88 | 9.22 | 2927 |
| 1726617000 | 9.55 | 0.39 | 4.26 | 9.2 | 9.55 | 9.09 | 1273 |
| 1726530600 | 9.16 | -0.35 | -3.68 | 9.41 | 9.54 | 8.94 | 1036 |
| 1726444200 | 9.51 | -0.22 | -2.26 | 9.73 | 9.95 | 9.32 | 3300 |
| 1726357800 | 9.73 | -0.04 | -0.41 | 9.82 | 9.83 | 9.5 | 2412 |
| 1726271400 | 9.77 | 0.38 | 4.05 | 9.37 | 9.87 | 9.27 | 2781 |
| 1726185000 | 9.39 | 0.29 | 3.19 | 9.1 | 9.39 | 9.04 | 2555 |
| 1726098600 | 9.1 | -0.23 | -2.47 | 9.33 | 9.33 | 8.92 | 7740 |
| 1726012200 | 9.33 | 0.26 | 2.87 | 9.09 | 9.4 | 8.95 | 2089 |
| 1725925800 | 9.07 | 0.14 | 1.57 | 8.92 | 9.17 | 8.81 | 3126 |
| 1725839400 | 8.93 | 0.41 | 4.81 | 8.52 | 9.02 | 8.52 | 1841 |
| 1725753000 | 8.52 | 0.01 | 0.12 | 8.51 | 8.77 | 8.43 | 564 |
| 1725666600 | 8.51 | -0.16 | -1.85 | 8.73 | 9.03 | 8.17 | 1655 |
| 1725580200 | 8.67 | -0.54 | -5.86 | 9.21 | 9.21 | 8.61 | 467 |
| 1725493800 | 9.21 | 0.17 | 1.88 | 8.96 | 9.38 | 8.52 | 1307 |
| 1725407400 | 9.04 | -0.27 | -2.90 | 9.31 | 9.38 | 8.88 | 8183 |
| 1725321000 | 9.31 | 0.64 | 7.38 | 8.62 | 9.36 | 8.62 | 6959 |
| 1725234600 | 8.67 | -0.39 | -4.30 | 9.06 | 9.14 | 8.63 | 945 |
| 1725148200 | 9.06 | -0.23 | -2.48 | 9.29 | 9.29 | 8.94 | 692 |
| 1725061800 | 9.29 | 0.12 | 1.31 | 9.17 | 9.44 | 8.81 | 694 |
| 1724975400 | 9.17 | -0.11 | -1.19 | 9.28 | 9.67 | 9.08 | 515 |
| 1724889000 | 9.28 | -0.07 | -0.75 | 9.37 | 9.68 | 9.2 | 1368 |
| 1724802600 | 9.35 | -0.78 | -7.70 | 10.11 | 10.34 | 9.12 | 2571 |
| 1724716200 | 10.13 | -0.49 | -4.61 | 10.57 | 10.66 | 10 | 1876 |
| 1724629800 | 10.62 | -0.4 | -3.63 | 11.07 | 11.14 | 10.53 | 4119 |
| 1724543400 | 11.02 | -0.17 | -1.52 | 11.25 | 11.9 | 10.91 | 3650 |
| 1724457000 | 11.19 | 0.37 | 3.42 | 10.75 | 11.59 | 10.62 | 2442 |
| 1724370600 | 10.82 | -0.02 | -0.18 | 10.64 | 11.58 | 10.16 | 7461 |
| 1724284200 | 10.84 | 2.45 | 29.20 | 8.42 | 11.24 | 8.35 | 12526 |
| 1724197800 | 8.39 | 0.09 | 1.08 | 8.3 | 8.47 | 8.13 | 895 |
| 1724111400 | 8.3 | 0.17 | 2.09 | 7.98 | 8.39 | 7.88 | 1599 |
| 1724025000 | 8.13 | 0.26 | 3.30 | 7.87 | 8.32 | 7.74 | 2142 |
| 1723938600 | 7.87 | -0.12 | -1.50 | 7.99 | 8 | 7.79 | 1248 |
| 1723852200 | 7.99 | 0.12 | 1.52 | 7.86 | 8.07 | 7.74 | 1606 |
| 1723765800 | 7.87 | -0.33 | -4.02 | 8.2 | 8.24 | 7.55 | 2131 |
| 1723679400 | 8.2 | -0.22 | -2.61 | 8.4 | 8.45 | 8.05 | 1224 |
| 1723593000 | 8.42 | -0.05 | -0.59 | 8.43 | 8.64 | 8.05 | 1415 |
| 1723506600 | 8.47 | 0.72 | 9.29 | 7.89 | 8.48 | 7.75 | 3667 |
| 1723420200 | 7.75 | -0.63 | -7.52 | 8.38 | 8.75 | 7.7 | 2050 |
| 1723333800 | 8.38 | 0.35 | 4.36 | 8.03 | 8.38 | 8.03 | 1093 |
| 1723247400 | 8.03 | -0.26 | -3.14 | 8.29 | 8.29 | 7.92 | 1835 |
|
MOVR/BTC 0.00015850 BTC
-4.40%
|
MOVR/EUR 11.35 €
-4.46%
|
|
MOVR/USD $ 12.49
-3.10%
|
MOVR/GBP £ 9.42
-4.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
