We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014 | Gate.io | 119329.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,512.40 | 1740941407 | MPH/USDT | https://gate.io/trade/MPH_USDT | USDT | 1 | https://gate.io/trade/MPH_USDT | 100 | 16 minutes ago |
| 5.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | MPH/ETH | https://gate.io/trade/MPH_ETH | ETH | 2 | https://gate.io/trade/MPH_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01631143 | -0.0017002 | -10.4233657012 | 0.01226822 | 0.01675446 | 0 | CX |
| 4 | 0.01841968 | -0.00380845 | -20.6759835133 | 0.01226822 | 0.01864677 | 0 | CX |
| 12 | 0.02362094 | -0.00900971 | -38.1428935512 | 0.01226822 | 0.0242195 | 0 | CX |
| 26 | 0.01946661 | -0.00485538 | -24.9420931534 | 0.01226822 | 0.0242195 | 917.36604396 | CX |
| 52 | 0.02848692 | -0.01387569 | -48.7089864401 | 0.01226822 | 0.03328415 | 60307.6219398 | CX |
| 156 | 0.02343457 | -0.00882334 | -37.6509575384 | 0.00824126 | 0.03461933 | 315473.529685 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.12881626 | 296636.870441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01302991 | -0.000152 | -1.15 | 0.01316561 | 0.01344149 | 0.01265797 | 0 |
| 1740786600 | 0.01318142 | -0.000403 | -2.97 | 0.01360805 | 0.01362433 | 0.01226822 | 0 |
| 1740700200 | 0.01358463 | -0.000159 | -1.16 | 0.01381502 | 0.01402784 | 0.01319918 | 0 |
| 1740613800 | 0.01374316 | -0.000994 | -6.74 | 0.01471347 | 0.01475979 | 0.01335311 | 0 |
| 1740527400 | 0.01473696 | -0.000108 | -0.73 | 0.01484445 | 0.0149172 | 0.01384317 | 0 |
| 1740441000 | 0.01484463 | -0.001788 | -10.75 | 0.01538961 | 0.01614228 | 0.014732 | 0 |
| 1740354600 | 0.01663233 | 0.00031175 | 1.91 | 0.01631143 | 0.01675446 | 0.01620476 | 0 |
| 1740268200 | 0.01632058 | 0.00062245 | 3.97 | 0.01570143 | 0.0164905 | 0.01566756 | 0 |
| 1740181800 | 0.01569813 | -0.00048 | -2.97 | 0.0161572 | 0.01676715 | 0.01544714 | 0 |
| 1740095400 | 0.01617856 | 0.00016095 | 1.00 | 0.01602558 | 0.0163296 | 0.0159841 | 0 |
| 1740009000 | 0.01601761 | 0.0002927 | 1.86 | 0.01575276 | 0.01614021 | 0.01567193 | 0 |
| 1739922600 | 0.01572491 | -0.000444 | -2.75 | 0.01618482 | 0.01622594 | 0.01538088 | 0 |
| 1739836200 | 0.0161693 | 0.00047247 | 3.01 | 0.01538961 | 0.01679942 | 0.01519515 | 0 |
| 1739749800 | 0.01569683 | -0.000177 | -1.12 | 0.01589383 | 0.01608045 | 0.01567346 | 0 |
| 1739663400 | 0.01587406 | -0.000209 | -1.30 | 0.01608393 | 0.01616092 | 0.01579607 | 0 |
| 1739577000 | 0.01608345 | 0.00029234 | 1.85 | 0.01577075 | 0.01645032 | 0.01572432 | 0 |
| 1739490600 | 0.01579111 | -0.000346 | -2.14 | 0.01613726 | 0.01626034 | 0.01541947 | 0 |
| 1739404200 | 0.0161372 | 0.00077001 | 5.01 | 0.01538961 | 0.01646855 | 0.0151001 | 0 |
| 1739317800 | 0.01536719 | -0.00032 | -2.04 | 0.01572084 | 0.01607224 | 0.01524636 | 0 |
| 1739231400 | 0.01568739 | 0.00016632 | 1.07 | 0.01684202 | 0.01684202 | 0.01551841 | 0 |
| 1739145000 | 0.01552107 | -3.9E-5 | -0.25 | 0.01552585 | 0.01582214 | 0.01497862 | 0 |
| 1739058600 | 0.01556048 | 7.4E-5 | 0.48 | 0.01547623 | 0.01570904 | 0.01528058 | 0 |
| 1738972200 | 0.01548685 | -0.000318 | -2.01 | 0.01590498 | 0.01650967 | 0.01515155 | 0 |
| 1738885800 | 0.01580486 | -0.000638 | -3.88 | 0.01645987 | 0.01684845 | 0.01573476 | 0 |
| 1738799400 | 0.01644318 | 0.00038911 | 2.42 | 0.01609685 | 0.01665457 | 0.01601254 | 0 |
| 1738713000 | 0.01605407 | -0.000949 | -5.58 | 0.01701241 | 0.01705306 | 0.01555712 | 0 |
| 1738626600 | 0.01700315 | 0.00021712 | 1.29 | 0.01684202 | 0.01720617 | 0.01496192 | 0 |
| 1738540200 | 0.01678603 | -0.001663 | -9.01 | 0.01841968 | 0.01864677 | 0.01627402 | 0 |
| 1738453800 | 0.01844882 | -0.000951 | -4.90 | 0.0194746 | 0.01963407 | 0.01831153 | 0 |
| 1738367400 | 0.01939984 | 0.00020915 | 1.09 | 0.01919028 | 0.02027629 | 0.01896555 | 0 |
| 1738281000 | 0.01919069 | 0.00079249 | 4.31 | 0.01834994 | 0.01936905 | 0.01824811 | 0 |
| 1738194600 | 0.0183982 | 0.00027895 | 1.54 | 0.01823371 | 0.01868524 | 0.01806214 | 0 |
| 1738108200 | 0.01811925 | -0.000567 | -3.03 | 0.01888047 | 0.0190036 | 0.0179462 | 0 |
| 1738021800 | 0.01868612 | -0.000412 | -2.16 | 0.019453 | 0.02013463 | 0.01791222 | 0 |
| 1737935400 | 0.01909824 | -0.000508 | -2.59 | 0.01955035 | 0.01982158 | 0.01909824 | 0 |
| 1737849000 | 0.01960581 | 6.5E-5 | 0.33 | 0.01953118 | 0.01976075 | 0.01931424 | 0 |
| 1737762600 | 0.01954074 | -0.000109 | -0.55 | 0.01969473 | 0.02015587 | 0.01933394 | 0 |
| 1737676200 | 0.01965024 | 0.00050657 | 2.65 | 0.01913771 | 0.0197352 | 0.01883079 | 0 |
| 1737589800 | 0.01914367 | -0.000455 | -2.32 | 0.01966251 | 0.01985432 | 0.01906189 | 0 |
| 1737503400 | 0.01959826 | 0.00036255 | 1.88 | 0.0192809 | 0.01984653 | 0.01891233 | 0 |
| 1737417000 | 0.01923571 | 0.00021441 | 1.13 | 0.019453 | 0.02021688 | 0.01846322 | 0 |
| 1737330600 | 0.0190213 | -0.000513 | -2.63 | 0.019453 | 0.02031476 | 0.01846322 | 0 |
| 1737244200 | 0.01953395 | -0.000999 | -4.87 | 0.02051111 | 0.02062079 | 0.01907198 | 0 |
| 1737157800 | 0.020533 | 0.00105309 | 5.41 | 0.01950935 | 0.02080074 | 0.01950935 | 0 |
| 1737071400 | 0.01947991 | -0.000821 | -4.04 | 0.02032585 | 0.02038426 | 0.01927559 | 0 |
| 1736985000 | 0.02030054 | 0.00127039 | 6.68 | 0.01901115 | 0.02049878 | 0.01879952 | 0 |
| 1736898600 | 0.01903015 | 0.00056652 | 3.07 | 0.0184939 | 0.01918685 | 0.01845278 | 0 |
| 1736812200 | 0.01846363 | -0.000785 | -4.08 | 0.01927028 | 0.01927435 | 0.01738535 | 0 |
| 1736725800 | 0.01924875 | -0.00015 | -0.77 | 0.0193648 | 0.01944923 | 0.01903835 | 0 |
| 1736639400 | 0.01939884 | 9.0E-5 | 0.47 | 0.01927028 | 0.01956982 | 0.01901404 | 0 |
| 1736553000 | 0.01930928 | 0.000354 | 1.87 | 0.0196811 | 0.01982087 | 0.01888041 | 0 |
| 1736466600 | 0.01895528 | -0.000691 | -3.52 | 0.01960487 | 0.01979296 | 0.01869066 | 0 |
| 1736380200 | 0.01964652 | -0.000279 | -1.40 | 0.01994801 | 0.02013333 | 0.0189564 | 0 |
| 1736293800 | 0.01992506 | -0.001824 | -8.39 | 0.02176681 | 0.02183401 | 0.0198142 | 0 |
| 1736207400 | 0.02174899 | 0.0002753 | 1.28 | 0.0196811 | 0.02202906 | 0.01953997 | 0 |
| 1736121000 | 0.02147369 | -0.000104 | -0.48 | 0.02156762 | 0.02164786 | 0.02124761 | 0 |
| 1736034600 | 0.02157795 | 0.0003084 | 1.45 | 0.0212797 | 0.02165075 | 0.02109173 | 0 |
| 1735948200 | 0.02126955 | 0.00093473 | 4.60 | 0.02036526 | 0.02140183 | 0.02021292 | 0 |
| 1735861800 | 0.02033482 | 0.00056481 | 2.86 | 0.0196811 | 0.02059536 | 0.01953997 | 0 |
| 1735775400 | 0.01977001 | 0.00010596 | 0.54 | 0.0196811 | 0.01986323 | 0.01953997 | 0 |
| 1735689000 | 0.01966405 | -0.00012 | -0.61 | 0.0198011 | 0.02030945 | 0.01954835 | 0 |
| 1735602600 | 0.01978405 | -1.0E-5 | -0.05 | 0.01965366 | 0.02024018 | 0.01947123 | 0 |
| 1735516200 | 0.0197942 | -0.000237 | -1.18 | 0.02002943 | 0.02009427 | 0.01960699 | 0 |
| 1735429800 | 0.02003138 | 0.000412 | 2.10 | 0.01964381 | 0.02008991 | 0.01961053 | 0 |
| 1735343400 | 0.01961938 | -2.7E-5 | -0.14 | 0.01965366 | 0.02024018 | 0.01950026 | 0 |
| 1735257000 | 0.01964641 | -0.000957 | -4.64 | 0.02068663 | 0.02071336 | 0.01948569 | 0 |
| 1735170600 | 0.02060321 | -9.0E-6 | -0.04 | 0.02057194 | 0.02089007 | 0.02030874 | 0 |
| 1735084200 | 0.020612 | 0.00045831 | 2.27 | 0.02014973 | 0.02084393 | 0.01981509 | 0 |
| 1734997800 | 0.02015369 | 0.00084252 | 4.36 | 0.01975963 | 0.02037222 | 0.01928822 | 0 |
| 1734911400 | 0.01931117 | -0.000361 | -1.84 | 0.01975963 | 0.02001527 | 0.01916125 | 0 |
| 1734825000 | 0.01967242 | -0.000777 | -3.80 | 0.02049483 | 0.02096376 | 0.01942811 | 0 |
| 1734738600 | 0.02044951 | 0.00015157 | 0.75 | 0.02016407 | 0.02058657 | 0.01838156 | 0 |
| 1734652200 | 0.02029794 | -0.001094 | -5.11 | 0.02135115 | 0.02192481 | 0.01967968 | 0 |
| 1734565800 | 0.02139227 | -0.001499 | -6.55 | 0.02293707 | 0.02302669 | 0.02137428 | 0 |
| 1734479400 | 0.02289105 | -0.000689 | -2.92 | 0.02345822 | 0.02384213 | 0.02271435 | 0 |
| 1734393000 | 0.02358005 | 0.00025794 | 1.11 | 0.02261564 | 0.0242195 | 0.02227515 | 0 |
| 1734306600 | 0.02332211 | 0.00051549 | 2.26 | 0.02284485 | 0.02332211 | 0.02262856 | 0 |
| 1734220200 | 0.02280662 | -0.000218 | -0.95 | 0.02307077 | 0.0232637 | 0.02257039 | 0 |
| 1734133800 | 0.02302498 | 0.00014549 | 0.64 | 0.02293288 | 0.02338547 | 0.02274986 | 0 |
| 1734047400 | 0.02287949 | 0.00025653 | 1.13 | 0.02261947 | 0.02351108 | 0.0224305 | 0 |
| 1733961000 | 0.02262296 | 0.00126797 | 5.94 | 0.0214534 | 0.02271948 | 0.02103226 | 0 |
| 1733874600 | 0.02135499 | -0.000536 | -2.45 | 0.02182056 | 0.0222768 | 0.02076068 | 0 |
| 1733788200 | 0.021891 | -0.001669 | -7.08 | 0.02261564 | 0.02332093 | 0.02098995 | 0 |
| 1733701800 | 0.02355993 | -8.5E-5 | -0.36 | 0.02362094 | 0.02367699 | 0.02321655 | 0 |
| 1733615400 | 0.02364484 | -5.4E-5 | -0.23 | 0.02362389 | 0.02373965 | 0.02347916 | 0 |
| 1733529000 | 0.02369858 | 0.00133281 | 5.96 | 0.02235805 | 0.0241428 | 0.02234866 | 0 |
| 1733442600 | 0.02236577 | -0.000256 | -1.13 | 0.02261564 | 0.02332093 | 0.02206965 | 0 |
| 1733356200 | 0.0226216 | 0.00125204 | 5.86 | 0.02136195 | 0.02298858 | 0.02136195 | 0 |
| 1733269800 | 0.02136956 | -0.000104 | -0.48 | 0.02145889 | 0.02165518 | 0.02076988 | 0 |
| 1733183400 | 0.02147364 | -0.000431 | -1.97 | 0.02188717 | 0.02217874 | 0.02108601 | 0 |
| 1733097000 | 0.02190457 | 4.8E-5 | 0.22 | 0.02192003 | 0.02209213 | 0.02161175 | 0 |
| 1733010600 | 0.0218569 | 0.00064629 | 3.05 | 0.02116117 | 0.0220293 | 0.02109946 | 0 |
|
MPHR/BTC 0 BTC
-
|
MPHR/EUR 0 €
-
|
|
MPHR/USD $ 0.014611
+11.71%
|
MPHR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
