We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.35E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727504980 | MPH/ETH | https://gate.io/trade/MPH_ETH | ETH | 1 | https://gate.io/trade/MPH_ETH | 0 | 1 hour ago |
| 0.0175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727508974 | MPH/USDT | https://gate.io/trade/MPH_USDT | USDT | 2 | https://gate.io/trade/MPH_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01617585 | 0.00086203 | 5.32911717159 | 0.01588189 | 0.01852175 | 1077.11666667 | CX |
| 4 | 0.01920138 | -0.0021635 | -11.2674193209 | 0.01346028 | 0.01930486 | 721.8875 | CX |
| 12 | 0.01893702 | -0.00189914 | -10.0287162394 | 0.01346028 | 0.02641526 | 1303.24132373 | CX |
| 26 | 0.02527129 | -0.00823341 | -32.5800938535 | 0.01346028 | 0.02864512 | 100037.139376 | CX |
| 52 | 0.01568658 | 0.0013513 | 8.61436973515 | 0.01346028 | 0.03328415 | 437451.643386 | CX |
| 156 | 0.02779245 | -0.01075457 | -38.6960127661 | 0.00824126 | 0.03800558 | 425638.465406 | CX |
| 260 | 0.01471268 | 0.0023252 | 15.8040547337 | 0.00824126 | 37.12881626 | 380839.96958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.01712988 | 0.00043237 | 2.59 | 0.01669446 | 0.01731981 | 0.01661477 | 0 |
| 1727394600 | 0.01669751 | -0.001201 | -6.71 | 0.01794907 | 0.01852175 | 0.01661812 | 627 |
| 1727308200 | 0.01789819 | 0.00138304 | 8.37 | 0.01648971 | 0.01796178 | 0.01636484 | 1677 |
| 1727221800 | 0.01651515 | 3.9E-5 | 0.24 | 0.01647161 | 0.01661262 | 0.01614531 | 0 |
| 1727135400 | 0.01647597 | 0.00041469 | 2.58 | 0.01439121 | 0.01679735 | 0.01419534 | 0 |
| 1727049000 | 0.01606128 | -0.000229 | -1.41 | 0.01627064 | 0.01630635 | 0.01572639 | 0 |
| 1726962600 | 0.01629073 | 0.00014743 | 0.91 | 0.01617585 | 0.01634503 | 0.01588189 | 926 |
| 1726876200 | 0.0161433 | 0.00055174 | 3.54 | 0.01558082 | 0.01625042 | 0.01542301 | 0 |
| 1726789800 | 0.01559156 | -0.000303 | -1.91 | 0.01607937 | 0.01624104 | 0.01512559 | 205 |
| 1726703400 | 0.01589483 | 0.00123702 | 8.44 | 0.01467167 | 0.01663199 | 0.01429302 | 388 |
| 1726617000 | 0.01465781 | 0.00022891 | 1.59 | 0.01439121 | 0.01499094 | 0.01419534 | 0 |
| 1726530600 | 0.0144289 | -0.000105 | -0.72 | 0.01455329 | 0.01463073 | 0.01414668 | 0 |
| 1726444200 | 0.01453373 | -0.000622 | -4.10 | 0.01515979 | 0.01523095 | 0.01447874 | 0 |
| 1726357800 | 0.01515578 | -0.000159 | -1.04 | 0.01531071 | 0.01531071 | 0.01500367 | 0 |
| 1726271400 | 0.01531516 | 0.0004952 | 3.34 | 0.01480321 | 0.01544125 | 0.01465869 | 0 |
| 1726185000 | 0.01481996 | 0.00012691 | 0.86 | 0.01467248 | 0.01496404 | 0.01453229 | 0 |
| 1726098600 | 0.01469305 | -0.000283 | -1.89 | 0.01495395 | 0.01495501 | 0.01430456 | 0 |
| 1726012200 | 0.01497583 | 0.00016359 | 1.10 | 0.01477569 | 0.01503433 | 0.01455969 | 0 |
| 1725925800 | 0.01481224 | -0.000653 | -4.22 | 0.01946661 | 0.01988204 | 0.01426305 | 0 |
| 1725839400 | 0.01546554 | 0.00178004 | 13.01 | 0.01368297 | 0.01548052 | 0.01361302 | 390 |
| 1725753000 | 0.0136855 | -0.001338 | -8.91 | 0.01506479 | 0.01515308 | 0.01346028 | 203 |
| 1725666600 | 0.01502396 | -0.000987 | -6.16 | 0.01602316 | 0.01626361 | 0.01457908 | 0 |
| 1725580200 | 0.01601133 | -0.000516 | -3.12 | 0.01655814 | 0.0166688 | 0.0158841 | 0 |
| 1725493800 | 0.01652725 | -2.1E-5 | -0.13 | 0.01635629 | 0.01681908 | 0.01563871 | 0 |
| 1725407400 | 0.01654807 | -0.002656 | -13.83 | 0.01920138 | 0.01930486 | 0.01467086 | 1355 |
| 1725321000 | 0.0192041 | 0.00080416 | 4.37 | 0.01946661 | 0.01988204 | 0.01772662 | 0 |
| 1725234600 | 0.01839994 | -0.000613 | -3.22 | 0.01901069 | 0.01903998 | 0.01821743 | 0 |
| 1725148200 | 0.01901266 | -0.000116 | -0.61 | 0.01911553 | 0.01916572 | 0.01887246 | 0 |
| 1725061800 | 0.01912916 | 0.00275174 | 16.80 | 0.01636666 | 0.01921871 | 0.01596512 | 1849 |
| 1724975400 | 0.01637742 | -0.000795 | -4.63 | 0.01713855 | 0.01759898 | 0.01625222 | 1823 |
| 1724889000 | 0.01717224 | -0.000764 | -4.26 | 0.01789911 | 0.01849149 | 0.01671859 | 202 |
| 1724802600 | 0.0179361 | 1.3E-5 | 0.07 | 0.01794341 | 0.01965563 | 0.01753489 | 274 |
| 1724716200 | 0.01792317 | -0.000417 | -2.27 | 0.01833506 | 0.0184571 | 0.01782244 | 0 |
| 1724629800 | 0.01834007 | -0.000104 | -0.56 | 0.01850633 | 0.01864868 | 0.01828048 | 0 |
| 1724543400 | 0.01844374 | -2.4E-5 | -0.13 | 0.01848623 | 0.01881889 | 0.01827988 | 274 |
| 1724457000 | 0.01846812 | 0.00094208 | 5.38 | 0.01751789 | 0.01867527 | 0.01751763 | 0 |
| 1724370600 | 0.01752604 | -3.6E-5 | -0.20 | 0.01946661 | 0.01988204 | 0.01729164 | 0 |
| 1724284200 | 0.01756165 | -0.00163 | -8.49 | 0.01918076 | 0.01966682 | 0.01756165 | 349 |
| 1724197800 | 0.01919155 | -0.000413 | -2.11 | 0.01960901 | 0.02004536 | 0.01902259 | 0 |
| 1724111400 | 0.0196044 | 5.2E-5 | 0.27 | 0.01946661 | 0.01988204 | 0.01772662 | 0 |
| 1724025000 | 0.01955261 | 0.00010721 | 0.55 | 0.01943789 | 0.01994262 | 0.01933685 | 0 |
| 1723938600 | 0.0194454 | 0.00013704 | 0.71 | 0.01929794 | 0.019539 | 0.01926208 | 0 |
| 1723852200 | 0.01930836 | 0.00015051 | 0.79 | 0.01912652 | 0.01955477 | 0.01899119 | 0 |
| 1723765800 | 0.01915785 | 0.00181938 | 10.49 | 0.01734967 | 0.01989061 | 0.01693563 | 744 |
| 1723679400 | 0.01733847 | -0.001159 | -6.27 | 0.01852378 | 0.01865206 | 0.01720287 | 862 |
| 1723593000 | 0.01849757 | -7.4E-5 | -0.40 | 0.01846356 | 0.01874858 | 0.01772041 | 354 |
| 1723506600 | 0.01857204 | 0.00104858 | 5.98 | 0.01946661 | 0.01988204 | 0.01735474 | 448 |
| 1723420200 | 0.01752346 | -0.001687 | -8.78 | 0.01923334 | 0.01998417 | 0.01741865 | 635 |
| 1723333800 | 0.01921086 | 9.3E-5 | 0.49 | 0.01911483 | 0.01946674 | 0.01903914 | 0 |
| 1723247400 | 0.01911748 | -0.000328 | -1.69 | 0.01946661 | 0.01988204 | 0.01772662 | 1714 |
| 1723161000 | 0.01944573 | 0.00473061 | 32.15 | 0.0146548 | 0.01971934 | 0.01456094 | 1307 |
| 1723074600 | 0.01471512 | -0.002955 | -16.72 | 0.01772258 | 0.01834545 | 0.01451479 | 314 |
| 1722988200 | 0.01766973 | -0.000266 | -1.48 | 0.01782989 | 0.01876512 | 0.01762329 | 156 |
| 1722901800 | 0.01793565 | -0.002229 | -11.05 | 0.0188417 | 0.01925055 | 0.01362108 | 777 |
| 1722815400 | 0.02016452 | 0.0012968 | 6.87 | 0.0188417 | 0.02065838 | 0.01797378 | 1002 |
| 1722729000 | 0.01886772 | -0.00205 | -9.80 | 0.02093045 | 0.02101289 | 0.01856503 | 656 |
| 1722642600 | 0.02091734 | -0.001534 | -6.83 | 0.02243214 | 0.02253077 | 0.02080049 | 0 |
| 1722556200 | 0.02245113 | -0.000866 | -3.71 | 0.02336947 | 0.02338233 | 0.02135234 | 21146 |
| 1722469800 | 0.02331691 | -0.000338 | -1.43 | 0.02364781 | 0.02416902 | 0.02321569 | 0 |
| 1722383400 | 0.02365445 | 0.00084636 | 3.71 | 0.02282089 | 0.02370867 | 0.02204458 | 380 |
| 1722297000 | 0.02280809 | 0.0014015 | 6.55 | 0.02519095 | 0.02522364 | 0.02134185 | 1293 |
| 1722210600 | 0.02140659 | -0.000277 | -1.28 | 0.02162482 | 0.02192634 | 0.02126945 | 782 |
| 1722124200 | 0.02168402 | -0.000864 | -3.83 | 0.02203824 | 0.02240787 | 0.02135515 | 377 |
| 1722037800 | 0.0225483 | 0.0007074 | 3.24 | 0.02183491 | 0.02260217 | 0.02183024 | 0 |
| 1721951400 | 0.0218409 | -0.003339 | -13.26 | 0.02519095 | 0.02522364 | 0.02129146 | 646 |
| 1721865000 | 0.02517992 | -0.001099 | -4.18 | 0.02629861 | 0.02633168 | 0.02496852 | 0 |
| 1721778600 | 0.0262789 | 0.00289442 | 12.38 | 0.02337172 | 0.02641526 | 0.02291103 | 640 |
| 1721692200 | 0.02338448 | -0.000532 | -2.22 | 0.02317308 | 0.02381239 | 0.02307059 | 0 |
| 1721605800 | 0.02391648 | -2.0E-6 | -0.01 | 0.02388104 | 0.02407027 | 0.02328691 | 0 |
| 1721519400 | 0.02391858 | 0.0001068 | 0.45 | 0.02380601 | 0.02403395 | 0.02364997 | 0 |
| 1721433000 | 0.02381178 | 0.00010579 | 0.45 | 0.02361568 | 0.02404155 | 0.02305897 | 239 |
| 1721346600 | 0.02370599 | 0.00026638 | 1.14 | 0.02342904 | 0.02411237 | 0.02338675 | 0 |
| 1721260200 | 0.02343961 | 0.00021735 | 0.94 | 0.02321917 | 0.02409751 | 0.02321917 | 4586 |
| 1721173800 | 0.02322226 | -0.000806 | -3.35 | 0.02403459 | 0.02410239 | 0.0225492 | 210 |
| 1721087400 | 0.02402777 | 0.00157788 | 7.03 | 0.02317308 | 0.02406125 | 0.02296319 | 0 |
| 1721001000 | 0.02244989 | -0.000718 | -3.10 | 0.02317308 | 0.02347817 | 0.02190227 | 2976 |
| 1720914600 | 0.02316769 | 0.00196629 | 9.27 | 0.02120181 | 0.02334185 | 0.02108631 | 381 |
| 1720828200 | 0.0212014 | -0.001457 | -6.43 | 0.02264462 | 0.02278797 | 0.02063089 | 225 |
| 1720741800 | 0.02265822 | -0.000206 | -0.90 | 0.02282459 | 0.02368261 | 0.02066711 | 825 |
| 1720655400 | 0.02286439 | -0.000377 | -1.62 | 0.02318486 | 0.02384088 | 0.02271795 | 316 |
| 1720569000 | 0.02324186 | 0.00430685 | 22.75 | 0.01893702 | 0.02333535 | 0.01886549 | 181 |
| 1720482600 | 0.01893501 | -0.001236 | -6.13 | 0.02396382 | 0.02404324 | 0.01823203 | 0 |
| 1720396200 | 0.02017077 | -0.000987 | -4.67 | 0.0211278 | 0.02119949 | 0.02017077 | 0 |
| 1720309800 | 0.02115747 | 0.00058112 | 2.82 | 0.0205631 | 0.02125186 | 0.02041282 | 0 |
| 1720223400 | 0.02057635 | -0.000779 | -3.65 | 0.02117393 | 0.0234849 | 0.0196115 | 14192 |
| 1720137000 | 0.02135575 | -0.001412 | -6.20 | 0.02278772 | 0.02286919 | 0.02125212 | 94384 |
| 1720050600 | 0.02276734 | -0.000841 | -3.56 | 0.02361768 | 0.02367103 | 0.02245839 | 0 |
| 1719964200 | 0.02360829 | -0.000147 | -0.62 | 0.02374559 | 0.02390783 | 0.02348377 | 0 |
| 1719877800 | 0.02375561 | -5.1E-5 | -0.21 | 0.02396382 | 0.02414354 | 0.02350684 | 0 |
| 1719791400 | 0.02380669 | 0.00043991 | 1.88 | 0.02338154 | 0.02393129 | 0.02321979 | 0 |
| 1719705000 | 0.02336678 | -2.0E-5 | -0.09 | 0.02338646 | 0.02357627 | 0.02333282 | 0 |
| 1719618600 | 0.02338674 | -0.000646 | -2.69 | 0.0240736 | 0.02430324 | 0.02330455 | 2567 |
|
MPHR/BTC 0 BTC
-
|
MPHR/EUR 0 €
-
|
|
MPHR/USD $ 0.017038
-0.45%
|
MPHR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
