We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735456929 | MPH/ETH | https://gate.io/trade/MPH_ETH | ETH | 1 | https://gate.io/trade/MPH_ETH | 0 | 3 hours ago |
| 0.01995 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735460815 | MPH/USDT | https://gate.io/trade/MPH_USDT | USDT | 2 | https://gate.io/trade/MPH_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01975963 | 0.00031854 | 1.61207472002 | 0.01916125 | 0.02089007 | 0 | CX |
| 4 | 0.02192003 | -0.00184186 | -8.40263448545 | 0.01838156 | 0.0242195 | 0 | CX |
| 12 | 0.01663203 | 0.00344614 | 20.7199000964 | 0.01344649 | 0.0242195 | 1870.02352941 | CX |
| 26 | 0.02338646 | -0.00330829 | -14.1461768904 | 0.01344649 | 0.02641526 | 1763.58056708 | CX |
| 52 | 0.01948827 | 0.0005899 | 3.02694903139 | 0.01344649 | 0.03328415 | 140593.8139 | CX |
| 156 | 0.02338416 | -0.00330599 | -14.1377325506 | 0.00824126 | 0.03800558 | 349847.808872 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.12881626 | 309095.618999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.02003138 | 0.000412 | 2.10 | 0.01964381 | 0.02008991 | 0.01961053 | 0 |
| 1735343400 | 0.01961938 | -2.7E-5 | -0.14 | 0.01965366 | 0.02024018 | 0.01950026 | 0 |
| 1735257000 | 0.01964641 | -0.000957 | -4.64 | 0.02068663 | 0.02071336 | 0.01948569 | 0 |
| 1735170600 | 0.02060321 | -9.0E-6 | -0.04 | 0.02057194 | 0.02089007 | 0.02030874 | 0 |
| 1735084200 | 0.020612 | 0.00045831 | 2.27 | 0.02014973 | 0.02084393 | 0.01981509 | 0 |
| 1734997800 | 0.02015369 | 0.00084252 | 4.36 | 0.01975963 | 0.02037222 | 0.01928822 | 0 |
| 1734911400 | 0.01931117 | -0.000361 | -1.84 | 0.01975963 | 0.02001527 | 0.01916125 | 0 |
| 1734825000 | 0.01967242 | -0.000777 | -3.80 | 0.02049483 | 0.02096376 | 0.01942811 | 0 |
| 1734738600 | 0.02044951 | 0.00015157 | 0.75 | 0.02016407 | 0.02058657 | 0.01838156 | 0 |
| 1734652200 | 0.02029794 | -0.001094 | -5.11 | 0.02135115 | 0.02192481 | 0.01967968 | 0 |
| 1734565800 | 0.02139227 | -0.001499 | -6.55 | 0.02293707 | 0.02302669 | 0.02137428 | 0 |
| 1734479400 | 0.02289105 | -0.000689 | -2.92 | 0.02345822 | 0.02384213 | 0.02271435 | 0 |
| 1734393000 | 0.02358005 | 0.00025794 | 1.11 | 0.02261564 | 0.0242195 | 0.02227515 | 0 |
| 1734306600 | 0.02332211 | 0.00051549 | 2.26 | 0.02284485 | 0.02332211 | 0.02262856 | 0 |
| 1734220200 | 0.02280662 | -0.000218 | -0.95 | 0.02307077 | 0.0232637 | 0.02257039 | 0 |
| 1734133800 | 0.02302498 | 0.00014549 | 0.64 | 0.02293288 | 0.02338547 | 0.02274986 | 0 |
| 1734047400 | 0.02287949 | 0.00025653 | 1.13 | 0.02261947 | 0.02351108 | 0.0224305 | 0 |
| 1733961000 | 0.02262296 | 0.00126797 | 5.94 | 0.0214534 | 0.02271948 | 0.02103226 | 0 |
| 1733874600 | 0.02135499 | -0.000536 | -2.45 | 0.02182056 | 0.0222768 | 0.02076068 | 0 |
| 1733788200 | 0.021891 | -0.001669 | -7.08 | 0.02261564 | 0.02332093 | 0.02098995 | 0 |
| 1733701800 | 0.02355993 | -8.5E-5 | -0.36 | 0.02362094 | 0.02367699 | 0.02321655 | 0 |
| 1733615400 | 0.02364484 | -5.4E-5 | -0.23 | 0.02362389 | 0.02373965 | 0.02347916 | 0 |
| 1733529000 | 0.02369858 | 0.00133281 | 5.96 | 0.02235805 | 0.0241428 | 0.02234866 | 0 |
| 1733442600 | 0.02236577 | -0.000256 | -1.13 | 0.02261564 | 0.02332093 | 0.02206965 | 0 |
| 1733356200 | 0.0226216 | 0.00125204 | 5.86 | 0.02136195 | 0.02298858 | 0.02136195 | 0 |
| 1733269800 | 0.02136956 | -0.000104 | -0.48 | 0.02145889 | 0.02165518 | 0.02076988 | 0 |
| 1733183400 | 0.02147364 | -0.000431 | -1.97 | 0.02188717 | 0.02217874 | 0.02108601 | 0 |
| 1733097000 | 0.02190457 | 4.8E-5 | 0.22 | 0.02192003 | 0.02209213 | 0.02161175 | 0 |
| 1733010600 | 0.0218569 | 0.00064629 | 3.05 | 0.02116117 | 0.0220293 | 0.02109946 | 0 |
| 1732924200 | 0.02121061 | 8.3E-5 | 0.39 | 0.0211302 | 0.02152544 | 0.02088694 | 0 |
| 1732837800 | 0.02112772 | -0.0005 | -2.31 | 0.02154113 | 0.02158633 | 0.02086192 | 0 |
| 1732751400 | 0.02162757 | 0.00200305 | 10.21 | 0.01967012 | 0.02173294 | 0.01947902 | 0 |
| 1732665000 | 0.01962452 | -0.000521 | -2.59 | 0.02013675 | 0.02042403 | 0.01920042 | 0 |
| 1732578600 | 0.0201456 | 0.00030644 | 1.54 | 0.0201269 | 0.02087791 | 0.01975768 | 0 |
| 1732492200 | 0.01983916 | -0.000225 | -1.12 | 0.0201528 | 0.02037187 | 0.0193047 | 921 |
| 1732405800 | 0.02006442 | 0.00045117 | 2.30 | 0.01965142 | 0.02064693 | 0.01960528 | 0 |
| 1732319400 | 0.01961325 | -0.000189 | -0.95 | 0.01973987 | 0.02047339 | 0.019373 | 1706 |
| 1732233000 | 0.01980226 | -0.000381 | -1.89 | 0.02017449 | 0.02021864 | 0.01782854 | 206 |
| 1732146600 | 0.02018361 | 0.00197046 | 10.82 | 0.01821467 | 0.0207355 | 0.01799974 | 484 |
| 1732060200 | 0.01821315 | -0.002511 | -12.12 | 0.02071104 | 0.02071104 | 0.01799114 | 1025 |
| 1731973800 | 0.02072385 | 0.00094153 | 4.76 | 0.0201269 | 0.02072385 | 0.01968334 | 0 |
| 1731887400 | 0.01978232 | 0.00057812 | 3.01 | 0.0192589 | 0.02034544 | 0.01872466 | 639 |
| 1731801000 | 0.0192042 | 0.00103409 | 5.69 | 0.01811417 | 0.01975913 | 0.01804631 | 193 |
| 1731714600 | 0.01817011 | -0.00186 | -9.29 | 0.0201269 | 0.02050772 | 0.0177028 | 200 |
| 1731628200 | 0.02003035 | -0.000896 | -4.28 | 0.02090543 | 0.02123778 | 0.01989654 | 0 |
| 1731541800 | 0.02092659 | -0.000365 | -1.71 | 0.02125592 | 0.02185767 | 0.02044386 | 0 |
| 1731455400 | 0.02129195 | 0.00100462 | 4.95 | 0.02023517 | 0.02166451 | 0.01882717 | 447 |
| 1731369000 | 0.02028733 | 0.00078381 | 4.02 | 0.01948106 | 0.02040437 | 0.01856221 | 13047 |
| 1731282600 | 0.01950352 | 0.00039444 | 2.06 | 0.01898271 | 0.01973452 | 0.01875788 | 12091 |
| 1731196200 | 0.01910908 | 0.00135346 | 7.62 | 0.0177684 | 0.01992471 | 0.01776534 | 8305 |
| 1731109800 | 0.01775562 | -2.7E-5 | -0.15 | 0.01796978 | 0.01887566 | 0.01738044 | 2940 |
| 1731023400 | 0.01778233 | 0.0017975 | 11.25 | 0.01592184 | 0.0177895 | 0.01587641 | 1096 |
| 1730937000 | 0.01598483 | 0.00129967 | 8.85 | 0.01468038 | 0.01819225 | 0.01467463 | 1664 |
| 1730850600 | 0.01468516 | 0.00023543 | 1.63 | 0.01454359 | 0.01496754 | 0.01438589 | 1694 |
| 1730764200 | 0.01444973 | -0.001424 | -8.97 | 0.0165155 | 0.01667831 | 0.01427372 | 1663 |
| 1730677800 | 0.01587383 | -0.000168 | -1.05 | 0.01608668 | 0.01608849 | 0.01557467 | 682 |
| 1730591400 | 0.01604198 | 0.00190444 | 13.47 | 0.01415826 | 0.01615047 | 0.01405095 | 440 |
| 1730505000 | 0.01413754 | -0.001925 | -11.98 | 0.01608704 | 0.01611881 | 0.01406717 | 4424 |
| 1730418600 | 0.01606254 | 0.00010206 | 0.64 | 0.0159576 | 0.01639959 | 0.01534514 | 8758 |
| 1730332200 | 0.01596048 | -0.000113 | -0.70 | 0.01607063 | 0.01660508 | 0.01531897 | 2572 |
| 1730245800 | 0.01607301 | -0.000447 | -2.71 | 0.0165155 | 0.01667831 | 0.01530852 | 16120 |
| 1730159400 | 0.01652033 | 0.00253652 | 18.14 | 0.01439121 | 0.01657294 | 0.01419534 | 5877 |
| 1730073000 | 0.01398381 | 0.00014798 | 1.07 | 0.0138192 | 0.014077 | 0.01374287 | 0 |
| 1729986600 | 0.01383583 | -0.000791 | -5.41 | 0.01476773 | 0.01550564 | 0.01383583 | 17340 |
| 1729900200 | 0.01462659 | -0.000714 | -4.65 | 0.01536676 | 0.01568035 | 0.01448521 | 14244 |
| 1729813800 | 0.01534101 | -0.001203 | -7.27 | 0.01652713 | 0.01677556 | 0.01498762 | 15196 |
| 1729727400 | 0.01654379 | 0.00077878 | 4.94 | 0.01574644 | 0.01655304 | 0.01477895 | 772 |
| 1729641000 | 0.01576501 | -0.000847 | -5.10 | 0.01663385 | 0.01663385 | 0.01566698 | 4961 |
| 1729554600 | 0.01661154 | -5.2E-5 | -0.31 | 0.0167082 | 0.01707356 | 0.01655541 | 191 |
| 1729468200 | 0.016664 | 0.00029578 | 1.81 | 0.01638107 | 0.01674055 | 0.01581894 | 6917 |
| 1729381800 | 0.01636822 | 0.00127966 | 8.48 | 0.01508188 | 0.0164019 | 0.0150499 | 531 |
| 1729295400 | 0.01508856 | 0.00022675 | 1.53 | 0.01439121 | 0.01657294 | 0.01419534 | 0 |
| 1729209000 | 0.01486181 | -4.3E-5 | -0.29 | 0.01439121 | 0.01657294 | 0.01419534 | 0 |
| 1729122600 | 0.01490441 | 7.1E-5 | 0.48 | 0.01488145 | 0.01509701 | 0.01480363 | 0 |
| 1729036200 | 0.01483332 | -0.002461 | -14.23 | 0.01729967 | 0.01765012 | 0.01454331 | 669 |
| 1728949800 | 0.01729434 | 0.00204272 | 13.39 | 0.01439121 | 0.01745285 | 0.01419534 | 205 |
| 1728863400 | 0.01525162 | -2.9E-5 | -0.19 | 0.01529549 | 0.01531713 | 0.01452422 | 512 |
| 1728777000 | 0.01528056 | -0.000126 | -0.82 | 0.01543855 | 0.01572542 | 0.015232 | 180 |
| 1728690600 | 0.01540671 | 0.00049045 | 3.29 | 0.01491388 | 0.01563585 | 0.01490074 | 218 |
| 1728604200 | 0.01491626 | 0.00144058 | 10.69 | 0.01349241 | 0.01492064 | 0.01346316 | 1068 |
| 1728517800 | 0.01347568 | -0.001195 | -8.15 | 0.01465045 | 0.01551072 | 0.01344649 | 966 |
| 1728431400 | 0.01467041 | 8.2E-5 | 0.56 | 0.01459913 | 0.01478562 | 0.01446144 | 0 |
| 1728345000 | 0.01458861 | -0.00022 | -1.49 | 0.01439121 | 0.01657294 | 0.01419534 | 201 |
| 1728258600 | 0.01480867 | -0.001856 | -11.14 | 0.01663203 | 0.01693467 | 0.01467452 | 7035 |
| 1728172200 | 0.01666508 | 0.00024642 | 1.50 | 0.01645579 | 0.01674443 | 0.01628824 | 35 |
| 1728085800 | 0.01641866 | 0.00180005 | 12.31 | 0.01462863 | 0.01658962 | 0.01455716 | 202 |
| 1727999400 | 0.01461861 | -0.00028 | -1.88 | 0.01439121 | 0.01657294 | 0.01419534 | 0 |
| 1727913000 | 0.01489898 | -0.00057 | -3.68 | 0.01546132 | 0.01576345 | 0.01486667 | 1625 |
| 1727826600 | 0.01546883 | -0.001006 | -6.11 | 0.01652854 | 0.01686864 | 0.01540271 | 369 |
| 1727740200 | 0.01647469 | -0.000375 | -2.23 | 0.01688471 | 0.01689246 | 0.0163529 | 0 |
| 1727653800 | 0.01685016 | -0.000141 | -0.83 | 0.01699298 | 0.01703812 | 0.01674075 | 0 |
| 1727567400 | 0.01699069 | -0.000139 | -0.81 | 0.01713985 | 0.01717598 | 0.01685258 | 0 |
|
MPHR/BTC 0 BTC
-
|
MPHR/EUR 0 €
-
|
|
MPHR/USD $ 0.020078
+0.16%
|
MPHR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
