We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MRF/USDT | https://poloniex.com/exchange#USDT_MRF | USDT | 1 | https://poloniex.com/exchange#USDT_MRF | 0 | - | |||
| 4.584E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | MRF/ETH | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17571205 | 0.00539812 | 3.07213990162 | 0.16129995 | 0.18757728 | 0 | CX |
| 4 | 0.14630615 | 0.03480402 | 23.7884873602 | 0.13824473 | 0.18757728 | 0 | CX |
| 12 | 0.10919683 | 0.07191334 | 65.8566187315 | 0.10378221 | 0.18757728 | 0 | CX |
| 26 | 0.16044183 | 0.02066834 | 12.8821392775 | 0.09886175 | 0.18757728 | 0.00031077 | CX |
| 52 | 0.10734205 | 0.07376812 | 68.722481078 | 0.09770082 | 0.19459314 | 0.10740777 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19459314 | 0.79440249 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19459314 | 0.79440249 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.17576889 | 0.00985147 | 5.94 | 0.16668203 | 0.17651883 | 0.16340997 | 0 |
| 1733874600 | 0.16591742 | -0.004165 | -2.45 | 0.16953465 | 0.17307946 | 0.16129995 | 0 |
| 1733788200 | 0.17008198 | -0.012967 | -7.08 | 0.17571205 | 0.18119176 | 0.1630813 | 0 |
| 1733701800 | 0.18304874 | -0.00066 | -0.36 | 0.18352273 | 0.18395821 | 0.18038085 | 0 |
| 1733615400 | 0.18370838 | -0.000418 | -0.23 | 0.18354565 | 0.18444503 | 0.18242119 | 0 |
| 1733529000 | 0.18412598 | 0.01035525 | 5.96 | 0.17371068 | 0.18757728 | 0.17363779 | 0 |
| 1733442600 | 0.17377073 | -0.001988 | -1.13 | 0.17571205 | 0.18119176 | 0.17147002 | 0 |
| 1733356200 | 0.17575835 | 0.00972771 | 5.86 | 0.16597151 | 0.1786096 | 0.16597151 | 0 |
| 1733269800 | 0.16603064 | -0.000809 | -0.48 | 0.16672466 | 0.16824976 | 0.16137146 | 0 |
| 1733183400 | 0.16683926 | -0.003348 | -1.97 | 0.17005218 | 0.1723176 | 0.16382757 | 0 |
| 1733097000 | 0.17018741 | 0.00037038 | 0.22 | 0.17030751 | 0.17164467 | 0.16791237 | 0 |
| 1733010600 | 0.16981703 | 0.00502132 | 3.05 | 0.16441157 | 0.17115647 | 0.16393209 | 0 |
| 1732924200 | 0.16479571 | 0.00064405 | 0.39 | 0.16417091 | 0.16724173 | 0.16228093 | 0 |
| 1732837800 | 0.16415166 | -0.003884 | -2.31 | 0.16736367 | 0.1677148 | 0.16208657 | 0 |
| 1732751400 | 0.16803522 | 0.01556268 | 10.21 | 0.15282689 | 0.16885393 | 0.15134213 | 0 |
| 1732665000 | 0.15247254 | -0.004049 | -2.59 | 0.15645237 | 0.15868432 | 0.14917757 | 0 |
| 1732578600 | 0.15652113 | 0.00238093 | 1.54 | 0.14085761 | 0.16221079 | 0.1382736 | 0 |
| 1732492200 | 0.1541402 | -0.00175 | -1.12 | 0.15657706 | 0.1582791 | 0.15089886 | 0 |
| 1732405800 | 0.15589038 | 0.00350539 | 2.30 | 0.15268158 | 0.16041616 | 0.15232311 | 0 |
| 1732319400 | 0.15238499 | -0.002255 | -1.46 | 0.15415258 | 0.15720277 | 0.14989359 | 0 |
| 1732233000 | 0.15463986 | 0.01360073 | 9.64 | 0.14097541 | 0.15515923 | 0.13922662 | 0 |
| 1732146600 | 0.14103913 | -0.001677 | -1.18 | 0.14272834 | 0.14489565 | 0.13915282 | 0 |
| 1732060200 | 0.14271642 | -0.004796 | -3.25 | 0.14742144 | 0.14742144 | 0.14097679 | 0 |
| 1731973800 | 0.14751266 | 0.00670181 | 4.76 | 0.14085761 | 0.14751266 | 0.1382736 | 0 |
| 1731887400 | 0.14081085 | -0.002564 | -1.79 | 0.14378311 | 0.1448191 | 0.13979458 | 0 |
| 1731801000 | 0.14337468 | 0.00148063 | 1.04 | 0.14145719 | 0.1475177 | 0.14092728 | 0 |
| 1731714600 | 0.14189405 | 0.00171213 | 1.22 | 0.14085761 | 0.14352274 | 0.13824473 | 0 |
| 1731628200 | 0.14018192 | -0.006272 | -4.28 | 0.14630615 | 0.14863207 | 0.13924541 | 0 |
| 1731541800 | 0.14645421 | -0.002557 | -1.72 | 0.14875905 | 0.15297037 | 0.1430758 | 0 |
| 1731455400 | 0.14901117 | -0.005213 | -3.38 | 0.15382758 | 0.15768455 | 0.14746636 | 0 |
| 1731369000 | 0.15422409 | 0.00813889 | 5.57 | 0.14591697 | 0.15511385 | 0.14300704 | 0 |
| 1731282600 | 0.1460852 | 0.00224937 | 1.56 | 0.14288465 | 0.14880764 | 0.14184042 | 0 |
| 1731196200 | 0.14383583 | 0.0081829 | 6.03 | 0.13575057 | 0.14472375 | 0.13572719 | 0 |
| 1731109800 | 0.13565293 | 0.00267705 | 2.01 | 0.13437766 | 0.13683148 | 0.13251518 | 0 |
| 1731023400 | 0.13297588 | 0.00814715 | 6.53 | 0.12433687 | 0.13382392 | 0.12398207 | 0 |
| 1730937000 | 0.12482873 | 0.0135613 | 12.19 | 0.11123121 | 0.12578175 | 0.11118767 | 0 |
| 1730850600 | 0.11126743 | 0.00160257 | 1.46 | 0.11037721 | 0.11359472 | 0.10918033 | 0 |
| 1730764200 | 0.10966486 | -0.002975 | -2.64 | 0.11755759 | 0.1207884 | 0.10832908 | 0 |
| 1730677800 | 0.11264034 | -0.00137 | -1.20 | 0.11432771 | 0.11434054 | 0.11051748 | 0 |
| 1730591400 | 0.11401003 | -0.001099 | -0.95 | 0.11527797 | 0.11560206 | 0.11351175 | 0 |
| 1730505000 | 0.11510928 | -0.000299 | -0.26 | 0.11558464 | 0.11850831 | 0.11336736 | 0 |
| 1730418600 | 0.11540861 | -0.006529 | -5.35 | 0.12191606 | 0.12226353 | 0.11487412 | 0 |
| 1730332200 | 0.12193806 | 0.00115333 | 0.95 | 0.12076685 | 0.1245789 | 0.11944758 | 0 |
| 1730245800 | 0.12078473 | 0.00319276 | 2.72 | 0.11755759 | 0.12287687 | 0.11739532 | 0 |
| 1730159400 | 0.11759197 | 0.00271418 | 2.36 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1730073000 | 0.11487779 | 0.00121568 | 1.07 | 0.11352551 | 0.11564331 | 0.11289841 | 0 |
| 1729986600 | 0.11366211 | 0.00302132 | 2.73 | 0.11170841 | 0.11464171 | 0.11133206 | 0 |
| 1729900200 | 0.11064079 | -0.005404 | -4.66 | 0.11623969 | 0.11725734 | 0.10957135 | 0 |
| 1729813800 | 0.11604487 | 0.00044006 | 0.38 | 0.11548837 | 0.11722434 | 0.11501164 | 0 |
| 1729727400 | 0.11560481 | -0.004639 | -3.86 | 0.12010263 | 0.12021585 | 0.11272331 | 0 |
| 1729641000 | 0.12024427 | -0.001983 | -1.62 | 0.12239096 | 0.12239096 | 0.11949662 | 0 |
| 1729554600 | 0.12222685 | -0.003411 | -2.71 | 0.12597107 | 0.12674209 | 0.12181384 | 0 |
| 1729468200 | 0.12563781 | 0.00422691 | 3.48 | 0.12150625 | 0.12621493 | 0.1208567 | 0 |
| 1729381800 | 0.1214109 | 0.00027962 | 0.23 | 0.12107765 | 0.12203341 | 0.12068846 | 0 |
| 1729295400 | 0.12113128 | 0.00182031 | 1.53 | 0.10521426 | 0.1226385 | 0.10378221 | 0 |
| 1729209000 | 0.11931097 | -0.000342 | -0.29 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1729122600 | 0.11965294 | 0.00057071 | 0.48 | 0.11946866 | 0.12119912 | 0.11884386 | 0 |
| 1729036200 | 0.11908223 | -0.0014 | -1.16 | 0.12051931 | 0.12296075 | 0.11675402 | 0 |
| 1728949800 | 0.12048218 | 0.00735365 | 6.50 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1728863400 | 0.11312853 | -0.000398 | -0.35 | 0.11363781 | 0.11378909 | 0.11170978 | 0 |
| 1728777000 | 0.11352688 | 0.00195599 | 1.75 | 0.11180146 | 0.11404487 | 0.11164973 | 0 |
| 1728690600 | 0.11157089 | 0.0023438 | 2.15 | 0.10920967 | 0.1132303 | 0.10911341 | 0 |
| 1728604200 | 0.10922709 | 0.00066376 | 0.61 | 0.1086981 | 0.11058074 | 0.10682874 | 0 |
| 1728517800 | 0.10856333 | -0.003332 | -2.98 | 0.11174325 | 0.11311295 | 0.10787756 | 0 |
| 1728431400 | 0.11189544 | 0.00062389 | 0.56 | 0.11135177 | 0.11277419 | 0.11030158 | 0 |
| 1728345000 | 0.11127155 | -0.000562 | -0.50 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1728258600 | 0.11183355 | 0.00111941 | 1.01 | 0.11049456 | 0.11250511 | 0.11037538 | 0 |
| 1728172200 | 0.11071414 | 3.3E-5 | 0.03 | 0.11093142 | 0.11126743 | 0.10958235 | 0 |
| 1728085800 | 0.11068113 | 0.00294522 | 2.73 | 0.10780972 | 0.11183768 | 0.10728301 | 0 |
| 1727999400 | 0.10773591 | -0.0005 | -0.46 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1727913000 | 0.10823603 | -0.00414 | -3.68 | 0.11232129 | 0.11451611 | 0.10800133 | 0 |
| 1727826600 | 0.11237584 | -0.006553 | -5.51 | 0.11931785 | 0.12177304 | 0.11122205 | 0 |
| 1727740200 | 0.11892912 | -0.002711 | -2.23 | 0.12188901 | 0.12194494 | 0.11804991 | 0 |
| 1727653800 | 0.12163964 | -0.001014 | -0.83 | 0.12267059 | 0.12299651 | 0.12084982 | 0 |
| 1727567400 | 0.12265408 | -0.001005 | -0.81 | 0.12373086 | 0.12399169 | 0.12165706 | 0 |
| 1727481000 | 0.1236589 | 0.00312125 | 2.59 | 0.12051565 | 0.12502997 | 0.11994036 | 0 |
| 1727394600 | 0.12053765 | 0.00248682 | 2.11 | 0.11838638 | 0.1221636 | 0.11732427 | 0 |
| 1727308200 | 0.11805083 | -0.003662 | -3.01 | 0.1215255 | 0.12214709 | 0.1173151 | 0 |
| 1727221800 | 0.12171299 | 0.00028879 | 0.24 | 0.12139211 | 0.1224313 | 0.11898734 | 0 |
| 1727135400 | 0.1214242 | 0.00305616 | 2.58 | 0.10521426 | 0.12379275 | 0.10378221 | 0 |
| 1727049000 | 0.11836804 | -0.001691 | -1.41 | 0.11991102 | 0.12017414 | 0.11590002 | 0 |
| 1726962600 | 0.12005908 | 0.00296906 | 2.54 | 0.1173261 | 0.12015947 | 0.11605817 | 0 |
| 1726876200 | 0.11709002 | 0.00400183 | 3.54 | 0.11301026 | 0.11786701 | 0.11186564 | 0 |
| 1726789800 | 0.11308819 | 0.00514462 | 4.77 | 0.10919683 | 0.11409667 | 0.10894517 | 0 |
| 1726703400 | 0.10794357 | 0.0007802 | 0.73 | 0.10726468 | 0.1081824 | 0.1044964 | 0 |
| 1726617000 | 0.10716337 | 0.00167362 | 1.59 | 0.10521426 | 0.10959885 | 0.10378221 | 0 |
| 1726530600 | 0.10548975 | -0.000766 | -0.72 | 0.10639922 | 0.10696534 | 0.1034265 | 0 |
| 1726444200 | 0.1062562 | -0.004548 | -4.10 | 0.11083332 | 0.11135361 | 0.10585418 | 0 |
| 1726357800 | 0.11080398 | -0.001165 | -1.04 | 0.11193669 | 0.11193669 | 0.10969191 | 0 |
| 1726271400 | 0.11196924 | 0.00362045 | 3.34 | 0.1082264 | 0.11289108 | 0.10716979 | 0 |
| 1726185000 | 0.10834879 | 0.0009278 | 0.86 | 0.10727064 | 0.1094022 | 0.10624566 | 0 |
|
MRF/BTC 0 BTC
-
|
MRF/EUR 0 €
-
|
|
MRF/USD $ 0.181110
+3.03%
|
MRF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
