Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METACOIN | MTCCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000101 | 0.40% | 0.025635 | 0.020752 | 0.026856 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025549 | 0.025803 | 0.025411 | 0.025534 | 0.006176 - 0.19368 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:39:47 | 1,180.26 | 0.012111 | USD |
MTCCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024831 | 0.027418 | 0.024708 | 10,594.08 | 0.000804 | 3.24% |
1 Month | 0.027014 | 0.028245 | 0.024708 | 10,594.08 | -0.001379 | -5.10% |
3 Months | 0.019057 | 0.030618 | 0.01901 | 10,594.08 | 0.006578 | 34.52% |
6 Months | 0.022414 | 0.19368 | 0.006176 | 51,606.49 | 0.003221 | 14.37% |
1 Year | 0.041424 | 0.19368 | 0.006176 | 671,532.05 | -0.015788 | -38.11% |
3 Years | 0.157902 | 1.08 | 0.006176 | 231,996.21 | -0.132267 | -83.77% |
5 Years | 0.160867 | 1.08 | 0.006176 | 205,900.06 | -0.135231 | -84.06% |
MTCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.025591 | -0.000879 | -3.32% | 0.026423 | 0.026657 | 0.025301 | 0.00 |
10 May 2024 | 0.02647 | 0.000783 | 3.05% | 0.025699 | 0.026619 | 0.025475 | 0.00 |
09 May 2024 | 0.025687 | -0.000554 | -2.11% | 0.02618 | 0.026464 | 0.025568 | 0.00 |
08 May 2024 | 0.026241 | -0.000296 | -1.12% | 0.02653 | 0.027036 | 0.026152 | 0.00 |
07 May 2024 | 0.026538 | -0.000345 | -1.28% | 0.024831 | 0.027418 | 0.024708 | 10,594.00 |
06 May 2024 | 0.026882 | 0.000053 | 0.20% | 0.026835 | 0.027119 | 0.026445 | 0.00 |
05 May 2024 | 0.02683 | 0.000398 | 1.51% | 0.026413 | 0.027063 | 0.026286 | 0.00 |
04 May 2024 | 0.026432 | 0.001587 | 6.39% | 0.024831 | 0.026601 | 0.024708 | 0.00 |
03 May 2024 | 0.024845 | 0.000298 | 1.21% | 0.02446 | 0.025036 | 0.023901 | 0.00 |
02 May 2024 | 0.024546 | -0.001009 | -3.95% | 0.025463 | 0.025487 | 0.023736 | 0.00 |
01 May 2024 | 0.025555 | -0.001256 | -4.68% | 0.026812 | 0.027165 | 0.024821 | 0.00 |
30 Apr 2024 | 0.026811 | 0.000351 | 1.33% | 0.027274 | 0.027569 | 0.025961 | 10,594.00 |
29 Apr 2024 | 0.02646 | -0.000194 | -0.73% | 0.026633 | 0.026993 | 0.026361 | 0.00 |
28 Apr 2024 | 0.026653 | -0.000141 | -0.53% | 0.026774 | 0.026837 | 0.026252 | 0.00 |
27 Apr 2024 | 0.026794 | -0.000289 | -1.07% | 0.027084 | 0.027204 | 0.026607 | 0.00 |
26 Apr 2024 | 0.027083 | 0.000119 | 0.44% | 0.026994 | 0.027409 | 0.026375 | 0.00 |
25 Apr 2024 | 0.026964 | -0.000917 | -3.29% | 0.027892 | 0.028172 | 0.026698 | 0.00 |
24 Apr 2024 | 0.027881 | -0.000205 | -0.73% | 0.028056 | 0.028222 | 0.027665 | 0.00 |
23 Apr 2024 | 0.028086 | 0.000791 | 2.90% | 0.027274 | 0.028245 | 0.027163 | 10,594.00 |
22 Apr 2024 | 0.027296 | 0.000032 | 0.12% | 0.027208 | 0.027589 | 0.026995 | 0.00 |
21 Apr 2024 | 0.027263 | 0.000363 | 1.35% | 0.026807 | 0.027487 | 0.026567 | 0.00 |
20 Apr 2024 | 0.026901 | 0.000225 | 0.84% | 0.026621 | 0.027509 | 0.025033 | 0.00 |
19 Apr 2024 | 0.026676 | 0.00092 | 3.57% | 0.025739 | 0.026935 | 0.025556 | 0.00 |
18 Apr 2024 | 0.025756 | -0.001006 | -3.76% | 0.026814 | 0.027072 | 0.025144 | 0.00 |
17 Apr 2024 | 0.026763 | 0.000118 | 0.44% | 0.026638 | 0.026999 | 0.025924 | 0.00 |
16 Apr 2024 | 0.026644 | -0.000988 | -3.58% | 0.027014 | 0.028075 | 0.026111 | 10,594.00 |
15 Apr 2024 | 0.027633 | 0.000548 | 2.03% | 0.027014 | 0.027656 | 0.026111 | 0.00 |
14 Apr 2024 | 0.027084 | -0.00111 | -3.94% | 0.02818 | 0.028537 | 0.025873 | 0.00 |
13 Apr 2024 | 0.028194 | -0.001235 | -4.20% | 0.029404 | 0.029902 | 0.027732 | 0.00 |
12 Apr 2024 | 0.02943 | -0.000204 | -0.69% | 0.029635 | 0.029928 | 0.029219 | 0.00 |