![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.87 | Binance | 192188.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 166,749.45 | 1725178711 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 66.516587785 | Recently |
1.486E-5 | Binance | 94034.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.40 | 1725178711 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 32.5454636344 | Recently |
0.78934 | Bitvavo | 1363.00743882 | /cdn/crypto/logos/exchanges/BITV.png | € 1,078.71 | 1725178705 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 3 | https://account.bitvavo.com/markets/MTL-EUR | 0.471738660104 | Recently |
0.8681 | Kucoin | 1218.1373 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,053.54 | 1725178530 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 0.42159891528 | Recently |
0.865 | Gate.io | 84.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 73.08 | 1725177454 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 5 | https://gate.io/trade/MTL_USDT | 0.029235177655 | 21 minutes ago |
1.479E-5 | Kucoin | 32.6538 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000485 | 1725178530 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 6 | https://trade.kucoin.com/MTL-BTC | 0.0113015229562 | Recently |
0.000349 | Gate.io | 11.772 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004117 | 1725177455 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 7 | https://gate.io/trade/MTL_ETH | 0.00407430462122 | 21 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 8 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1725148934 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 9 | https://pro.coinbase.com/trade/MTL-USD | 0 | 8 hours ago |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725148921 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 10 | https://hitbtc.com/MTL-to-ETH | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148920 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 12 | https://hitbtc.com/MTL-to-BTC | 0 | 8 hours ago |
0.8843 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725160772 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | 5 hours ago |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 8 hours ago |
0.878 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MTL-USDT | 0 | 8 hours ago |
1.495E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 8 hours ago |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148938 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 17 | https://www.binance.com/en/trade/MTL_ETH | 0 | 8 hours ago |
0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 18 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 8 hours ago |
1.463E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725177256 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | 24 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 1.27 | -0.06 | -4.72440944882 | 1.21 | 1.3 | 16780.05 | CX |
12 | 1.34 | -0.13 | -9.70149253731 | 1.19 | 1.38 | 19970.3076471 | CX |
26 | 1.78 | -0.57 | -32.0224719101 | 1.19 | 3.78 | 92092.8070085 | CX |
52 | 1.12 | 0.09 | 8.03571428571 | 1.08 | 3.78 | 65909.7181695 | CX |
156 | 4.71026317 | -3.50026317 | -74.3114141115 | 0.56 | 5.27429001 | 345088.630909 | CX |
260 | 0.40707731 | 0.80292269 | 197.240836145 | 0.04909392 | 16405.353882 | 1504635.5437 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725061800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724975400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724889000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724802600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724716200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724543400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724457000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724370600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724284200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724197800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724111400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723852200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723765800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723679400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723593000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723506600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1723420200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723333800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723247400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723161000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723074600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722988200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722901800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1722815400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722729000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722642600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722556200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722469800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722383400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722297000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1722210600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722124200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722037800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721951400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721778600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721692200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1721605800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721519400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721433000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721346600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721260200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721173800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721087400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1721001000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720914600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720828200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720741800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720655400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720569000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720482600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1720396200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720309800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720223400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720137000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720050600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719964200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719877800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1719791400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719705000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719618600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719532200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719445800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1719359400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719273000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719186600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719100200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719013800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718927400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718841000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718754600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718668200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1718581800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718495400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718409000 | 1.21 | -0.06 | -4.72 | 1.27 | 1.3 | 1.19 | 22045 |
1718322600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.34 | 1.26 | 44374 |
1718236200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.36 | 1.25 | 10512 |
1718149800 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.26 | 28622 |
1718063400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.38 | 1.33 | 45289 |
1717977000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.38 | 1.34 | 4070 |
1717890600 | 1.33 | -0.08 | -5.67 | 1.4 | 1.42 | 1.33 | 33342 |
1717804200 | 1.41 | -0.14 | -9.03 | 1.55 | 1.57 | 1.3 | 49481 |
1717717800 | 1.55 | -0.02 | -1.27 | 1.57 | 1.58 | 1.54 | 6507 |
1717631400 | 1.57 | 0.01 | 0.64 | 1.67 | 1.69 | 1.55 | 81046 |
1717545000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 45206 |
1717458600 | 1.57 | -0.09 | -5.42 | 1.67 | 1.69 | 1.56 | 114154 |
1717372200 | 1.66 | -0.01 | -0.60 | 1.66 | 1.74 | 1.62 | 123629 |
1717285800 | 1.67 | -0.1 | -5.65 | 1.73 | 1.75 | 1.6 | 234690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions